ASTEROID Historical Data

ASTEROID Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.000277
+7.61%
$277,123 $89,633
May 1, 9 AM $0.000258
-12.13%
$257,854 $84,308
May 1, 8 AM $0.000293
+18.99%
$293,445 $88,020
May 1, 7 AM $0.000246
-2.59%
$246,447 $70,108
May 1, 6 AM $0.000253
-0.35%
$252,952 $71,861
May 1, 5 AM $0.000257
-1.18%
$257,088 $74,153
May 1, 4 AM $0.00026
+1.27%
$260,153 $75,960
May 1, 3 AM $0.000257
+4.72%
$257,294 $75,503
May 1, 2 AM $0.000247
+0.10%
$246,847 $70,955
May 1, 1 AM $0.000247
+2.73%
$246,717 $72,756
May 1, 12 AM $0.000243
-3.60%
$242,789 $76,538
Apr 30, 11 PM $0.000253
-6.91%
$252,878 $79,189
Apr 30, 10 PM $0.000272
+1.20%
$271,659 $83,486
Apr 30, 9 PM $0.000269
+1.35%
$268,537 $81,129
Apr 30, 8 PM $0.000265
+1.35%
$264,953 $81,325
Apr 30, 7 PM $0.000262
-1.37%
$261,595 $80,969
Apr 30, 6 PM $0.000264
-0.65%
$263,554 $88,762
Apr 30, 5 PM $0.000265
-5.81%
$264,579 $1.29 million
Apr 30, 4 PM $0.000281
+5.64%
$281,043 $1.3 million
Apr 30, 3 PM $0.000266
+4.09%
$266,194 $1.3 million
Apr 30, 2 PM $0.000256
-0.56%
$255,756 $1.3 million
Apr 30, 1 PM $0.000257
+5.78%
$257,350 $1.3 million
Apr 30, 12 PM $0.000245
+0.57%
$244,624 $1.3 million
Apr 30, 11 AM $0.000244
+2.87%
$244,139 $1.29 million
Apr 30, 10 AM $0.000237
-1.10%
$237,448 $1.29 million
Apr 30, 9 AM $0.00024
-1.24%
$240,042 $1.3 million
Apr 30, 8 AM $0.000243
-3.45%
$243,060 $1.31 million
Apr 30, 7 AM $0.000252
+2.78%
$251,742 $1.31 million
Apr 30, 6 AM $0.000244
+3.37%
$244,034 $1.32 million
Apr 30, 5 AM $0.000236
-0.64%
$236,167 $1.31 million
Apr 30, 4 AM $0.000234
-0.56%
$234,076 $1.31 million
Apr 30, 3 AM $0.000238
-2.01%
$238,076 $1.31 million
Apr 30, 2 AM $0.000243
+2.80%
$242,965 $1.31 million
Apr 30, 1 AM $0.000237
-11.45%
$237,226 $1.3 million
Apr 30, 12 AM $0.000265
+2.35%
$265,209 $1.3 million
Apr 29, 11 PM $0.000256
-4.05%
$256,348 $1.31 million
Apr 29, 10 PM $0.000267
-5.31%
$267,049 $1.31 million
Apr 29, 9 PM $0.000278
+8.22%
$278,052 $1.33 million
Apr 29, 8 PM $0.000254
-2.64%
$254,246 $1.31 million
Apr 29, 7 PM $0.000259
-8.08%
$259,359 $1.32 million
Apr 29, 6 PM $0.000292
+22.33%
$291,945 $1.31 million
Apr 29, 5 PM $0.000223
+2.39%
$223,451 $1.28 million
Apr 29, 4 PM $0.000223
-9.43%
$222,811 $1.27 million
Apr 29, 3 PM $0.000246
-4.60%
$246,003 $1.28 million
Apr 29, 2 PM $0.000257
+5.69%
$256,507 $1.28 million
Apr 29, 1 PM $0.000243
-0.72%
$242,690 $1.27 million
Apr 29, 12 PM $0.000246
-1.05%
$246,284 $1.28 million
Apr 29, 11 AM $0.000251
-2.49%
$250,726 $1.27 million
Apr 29, 10 AM $0.000262
+0.51%
$261,698 $1.29 million
Apr 29, 9 AM $0.000263
-0.31%
$263,087 $1.29 million