ASTEROID Historical Data

ASTEROID Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000263
-0.31%
$263,087 $1.29 million
Apr 29, 8 AM $0.000264
-5.11%
$263,908 $1.29 million
Apr 29, 7 AM $0.000278
+4.91%
$278,125 $1.29 million
Apr 29, 6 AM $0.000265
-1.08%
$265,105 $1.29 million
Apr 29, 5 AM $0.000271
-0.91%
$270,688 $1.29 million
Apr 29, 4 AM $0.000273
-0.28%
$273,148 $1.3 million
Apr 29, 3 AM $0.00027
+10.75%
$270,295 $1.3 million
Apr 29, 2 AM $0.000245
-4.62%
$244,976 $1.29 million
Apr 29, 1 AM $0.000251
+4.82%
$251,395 $1.31 million
Apr 29, 12 AM $0.00024
-1.84%
$239,723 $1.31 million
Apr 28, 11 PM $0.000242
-1.88%
$242,409 $1.32 million
Apr 28, 10 PM $0.000247
-9.71%
$247,070 $1.31 million
Apr 28, 9 PM $0.000275
-5.75%
$274,669 $1.3 million
Apr 28, 8 PM $0.000296
-8.70%
$295,857 $1.31 million
Apr 28, 7 PM $0.000326
+13.57%
$326,472 $156,476
Apr 28, 6 PM $0.00028
-2.89%
$280,410 $1.32 million
Apr 28, 5 PM $0.000299
+13.68%
$299,398 $1.31 million
Apr 28, 4 PM $0.000268
-0.95%
$267,867 $1.31 million
Apr 28, 3 PM $0.000268
-4.64%
$267,778 $1.31 million
Apr 28, 2 PM $0.000278
-0.42%
$278,363 $1.34 million
Apr 28, 1 PM $0.00028
+0.33%
$279,662 $1.38 million
Apr 28, 12 PM $0.000275
-0.26%
$275,286 $1.38 million
Apr 28, 11 AM $0.00027
-6.27%
$269,848 $1.38 million
Apr 28, 10 AM $0.000288
+9.76%
$287,888 $1.39 million
Apr 28, 9 AM $0.000257
-4.31%
$257,053 $1.37 million
Apr 28, 8 AM $0.000265
+1.03%
$265,196 $1.38 million
Apr 28, 7 AM $0.000275
-6.01%
$274,597 $1.39 million
Apr 28, 6 AM $0.000287
+5.80%
$286,933 $1.39 million
Apr 28, 5 AM $0.000274
+2.11%
$273,742 $1.38 million
Apr 28, 4 AM $0.000257
-1.03%
$257,462 $1.38 million
Apr 28, 3 AM $0.000258
+0.63%
$258,415 $1.38 million
Apr 28, 2 AM $0.00026
+0.62%
$260,253 $1.39 million
Apr 28, 1 AM $0.00026
+0.83%
$259,565 $1.39 million
Apr 28, 12 AM $0.000257
-2.09%
$257,385 $1.39 million
Apr 27, 11 PM $0.000263
-0.70%
$262,964 $1.39 million
Apr 27, 10 PM $0.000265
-1.40%
$264,818 $1.41 million
Apr 27, 9 PM $0.00027
-0.11%
$270,317 $1.41 million
Apr 27, 8 PM $0.00027
-0.65%
$269,606 $1.41 million
Apr 27, 7 PM $0.000271
-4.68%
$271,487 $1.42 million
Apr 27, 6 PM $0.000284
-4.18%
$283,837 $1.42 million
Apr 27, 5 PM $0.000295
+4.79%
$295,369 $1.43 million
Apr 27, 4 PM $0.000285
-5.42%
$284,545 $1.42 million
Apr 27, 3 PM $0.000301
-9.23%
$300,787 $1.43 million
Apr 27, 2 PM $0.000328
-0.16%
$328,115 $1.46 million
Apr 27, 1 PM $0.000336
-1.14%
$335,524 $1.47 million
Apr 27, 12 PM $0.000341
-1.83%
$341,117 $1.48 million
Apr 27, 11 AM $0.000348
-1.56%
$348,429 $1.48 million
Apr 27, 10 AM $0.000356
+3.83%
$356,230 $1.48 million
Apr 27, 9 AM $0.000343
+8.47%
$343,097 $1.46 million
Apr 27, 8 AM $0.000316
-8.77%
$316,314 $1.46 million