ASTEROID Historical Data

ASTEROID Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.000343
+8.47%
$343,097 $1.46 million
Apr 27, 8 AM $0.000316
-8.77%
$316,314 $1.46 million
Apr 27, 7 AM $0.000356
-0.01%
$355,754 $1.46 million
Apr 27, 6 AM $0.000365
-0.77%
$364,815 $1.47 million
Apr 27, 5 AM $0.000366
+0.27%
$365,996 $1.48 million
Apr 27, 4 AM $0.000344
+5.11%
$344,071 $1.43 million
Apr 27, 3 AM $0.000326
+0.75%
$325,685 $1.47 million
Apr 27, 2 AM $0.000326
-4.47%
$325,726 $1.47 million
Apr 27, 1 AM $0.000341
-3.19%
$341,146 $1.48 million
Apr 27, 12 AM $0.000356
+10.33%
$355,663 $1.47 million
Apr 26, 11 PM $0.000323
-1.50%
$323,182 $1.46 million
Apr 26, 10 PM $0.000323
+0.25%
$323,217 $1.47 million
Apr 26, 9 PM $0.000322
-3.60%
$322,213 $1.48 million
Apr 26, 8 PM $0.000323
-3.53%
$323,421 $1.48 million
Apr 26, 7 PM $0.000337
-3.21%
$336,905 $1.48 million
Apr 26, 6 PM $0.000346
-6.34%
$345,569 $1.47 million
Apr 26, 5 PM $0.00037
+0.09%
$369,784 $1.47 million
Apr 26, 4 PM $0.000369
-7.66%
$369,462 $1.48 million
Apr 26, 3 PM $0.000399
+13.52%
$398,809 $248,982
Apr 26, 2 PM $0.000362
+4.01%
$362,390 $1.45 million
Apr 26, 1 PM $0.000341
-3.85%
$341,406 $1.45 million
Apr 26, 12 PM $0.000355
+1.66%
$355,076 $1.45 million
Apr 26, 11 AM $0.000349
+1.07%
$349,367 $1.45 million
Apr 26, 10 AM $0.000346
-2.14%
$345,678 $1.47 million
Apr 26, 9 AM $0.000353
-0.62%
$353,357 $1.47 million
Apr 26, 8 AM $0.000351
+0.27%
$351,352 $1.47 million
Apr 26, 7 AM $0.000349
-7.84%
$348,724 $1.47 million
Apr 26, 6 AM $0.000371
+1.76%
$370,838 $1.48 million
Apr 26, 5 AM $0.000373
+0.07%
$372,754 $1.49 million
Apr 26, 4 AM $0.000376
+3.84%
$375,795 $1.51 million
Apr 26, 3 AM $0.000365
-10.37%
$365,047 $1.5 million
Apr 26, 2 AM $0.000411
+8.14%
$411,421 $1.52 million
Apr 26, 1 AM $0.000385
-3.16%
$385,394 $1.51 million
Apr 26, 12 AM $0.000413
+8.31%
$412,715 $1.52 million
Apr 25, 11 PM $0.000381
+2.60%
$381,037 $1.5 million
Apr 25, 10 PM $0.000371
+1.68%
$371,396 $1.5 million
Apr 25, 9 PM $0.000371
+4.07%
$371,086 $1.49 million
Apr 25, 8 PM $0.000361
+0.21%
$360,745 $1.49 million
Apr 25, 7 PM $0.00036
-3.31%
$359,974 $1.5 million
Apr 25, 6 PM $0.000372
+4.08%
$372,314 $1.51 million
Apr 25, 5 PM $0.000359
-7.54%
$358,674 $1.5 million
Apr 25, 4 PM $0.000392
+6.49%
$392,214 $1.51 million
Apr 25, 3 PM $0.000368
-1.30%
$368,243 $1.5 million
Apr 25, 2 PM $0.000371
-9.13%
$371,461 $1.5 million
Apr 25, 1 PM $0.000409
-0.06%
$408,765 $1.52 million
Apr 25, 12 PM $0.000404
-3.35%
$404,156 $1.52 million
Apr 25, 11 AM $0.000441
-10.15%
$441,373 $1.51 million
Apr 25, 10 AM $0.000491
+5.31%
$491,453 $1.54 million
Apr 25, 9 AM $0.000467
-0.16%
$466,793 $1.53 million
Apr 25, 8 AM $0.000468
-2.58%
$467,729 $1.52 million