ASTEROID Historical Data

ASTEROID Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.000468
-2.58%
$467,729 $1.52 million
Apr 25, 7 AM $0.000481
+5.96%
$480,909 $1.53 million
Apr 25, 6 AM $0.00045
-4.11%
$449,815 $1.5 million
Apr 25, 5 AM $0.000469
+3.84%
$469,121 $1.49 million
Apr 25, 4 AM $0.000452
-6.89%
$451,800 $1.47 million
Apr 25, 3 AM $0.000471
+15.27%
$470,713 $1.51 million
Apr 25, 2 AM $0.000408
-4.18%
$407,527 $1.48 million
Apr 25, 1 AM $0.000437
+14.44%
$436,832 $1.49 million
Apr 25, 12 AM $0.000374
-0.11%
$374,210 $1.46 million
Apr 24, 11 PM $0.000367
+2.51%
$367,109 $1.46 million
Apr 24, 10 PM $0.000358
-1.44%
$358,122 $1.47 million
Apr 24, 9 PM $0.000356
-5.24%
$355,960 $1.47 million
Apr 24, 8 PM $0.000381
+12.44%
$381,282 $1.5 million
Apr 24, 7 PM $0.000353
-9.43%
$352,879 $1.49 million
Apr 24, 6 PM $0.00039
-2.49%
$390,396 $1.51 million
Apr 24, 5 PM $0.000402
-1.50%
$401,944 $1.52 million
Apr 24, 4 PM $0.000407
+2.68%
$407,257 $1.53 million
Apr 24, 3 PM $0.000397
-4.15%
$396,910 $1.53 million
Apr 24, 2 PM $0.000392
+4.90%
$391,747 $1.54 million
Apr 24, 1 PM $0.000373
+4.75%
$373,237 $1.53 million
Apr 24, 12 PM $0.000356
+3.24%
$356,324 $1.49 million
Apr 24, 11 AM $0.000343
-3.24%
$342,736 $1.49 million
Apr 24, 10 AM $0.000354
+1.21%
$354,207 $1.49 million
Apr 24, 9 AM $0.00035
+2.45%
$349,955 $1.49 million
Apr 24, 8 AM $0.000341
-4.88%
$341,384 $1.49 million
Apr 24, 7 AM $0.000367
-1.36%
$366,831 $1.5 million
Apr 24, 6 AM $0.000372
+2.22%
$372,130 $1.52 million
Apr 24, 5 AM $0.000364
+5.41%
$364,036 $1.53 million
Apr 24, 4 AM $0.000345
-9.38%
$345,342 $1.51 million
Apr 24, 3 AM $0.000381
-4.69%
$381,325 $1.48 million
Apr 24, 2 AM $0.000399
-1.51%
$399,325 $1.48 million
Apr 24, 1 AM $0.000408
-4.77%
$407,790 $1.48 million
Apr 24, 12 AM $0.000428
+4.29%
$428,223 $1.5 million
Apr 23, 11 PM $0.000411
-1.51%
$410,625 $1.5 million
Apr 23, 10 PM $0.000417
-4.36%
$416,937 $1.5 million
Apr 23, 9 PM $0.000436
-5.51%
$435,957 $1.5 million
Apr 23, 8 PM $0.000467
+7.70%
$466,802 $1.5 million
Apr 23, 7 PM $0.000433
-2.98%
$433,234 $1.47 million
Apr 23, 6 PM $0.000447
+0.43%
$446,564 $1.49 million
Apr 23, 5 PM $0.000444
-2.74%
$443,782 $1.49 million
Apr 23, 4 PM $0.000463
+5.46%
$463,250 $1.49 million
Apr 23, 3 PM $0.000439
+2.03%
$439,258 $1.47 million
Apr 23, 2 PM $0.000431
-9.46%
$430,526 $1.46 million
Apr 23, 1 PM $0.000475
+2.09%
$475,484 $1.48 million
Apr 23, 12 PM $0.000466
-4.76%
$465,827 $1.49 million
Apr 23, 11 AM $0.000484
+1.49%
$484,425 $1.5 million
Apr 23, 10 AM $0.000472
-0.83%
$471,882 $1.5 million
Apr 23, 9 AM $0.000466
-4.45%
$466,481 $1.51 million
Apr 23, 8 AM $0.000494
+3.58%
$493,647 $1.51 million
Apr 23, 7 AM $0.000477
-1.89%
$476,562 $1.5 million