ASTEROID Historical Data

ASTEROID Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000477
-1.89%
$476,562 $1.5 million
Apr 23, 6 AM $0.000486
-3.70%
$486,053 $1.52 million
Apr 23, 5 AM $0.000505
-3.04%
$504,747 $1.53 million
Apr 23, 4 AM $0.000521
+0.69%
$520,576 $1.56 million
Apr 23, 3 AM $0.000517
-4.66%
$517,020 $1.62 million
Apr 23, 2 AM $0.00055
-3.26%
$550,028 $1.75 million
Apr 23, 1 AM $0.000572
-5.74%
$571,986 $1.8 million
Apr 23, 12 AM $0.000594
+15.35%
$594,384 $1.87 million
Apr 22, 11 PM $0.000517
-5.10%
$516,642 $1.81 million
Apr 22, 10 PM $0.000541
+8.64%
$541,055 $1.84 million
Apr 22, 9 PM $0.000498
-2.21%
$497,574 $1.81 million
Apr 22, 8 PM $0.000501
+8.47%
$500,773 $1.83 million
Apr 22, 7 PM $0.000468
-5.15%
$468,464 $1.81 million
Apr 22, 6 PM $0.000493
-4.19%
$492,583 $1.83 million
Apr 22, 5 PM $0.000514
-4.61%
$514,296 $1.85 million
Apr 22, 4 PM $0.000539
+0.44%
$539,177 $1.88 million
Apr 22, 3 PM $0.000538
-7.95%
$538,111 $1.9 million
Apr 22, 2 PM $0.000585
+3.82%
$584,516 $1.95 million
Apr 22, 1 PM $0.000562
-0.56%
$562,386 $1.94 million
Apr 22, 12 PM $0.000571
-4.54%
$570,542 $1.97 million
Apr 22, 11 AM $0.000598
+3.14%
$597,734 $2 million
Apr 22, 10 AM $0.00058
+4.09%
$579,622 $1.99 million
Apr 22, 9 AM $0.000557
-0.74%
$556,578 $1.98 million
Apr 22, 8 AM $0.000548
-7.74%
$547,524 $2.01 million
Apr 22, 7 AM $0.00059
+6.87%
$589,642 $2.05 million
Apr 22, 6 AM $0.00055
+2.44%
$549,983 $2.01 million
Apr 22, 5 AM $0.000537
+2.62%
$537,466 $2.01 million
Apr 22, 4 AM $0.000529
-13.21%
$528,626 $1.99 million
Apr 22, 3 AM $0.000611
+28.42%
$611,367 $2.1 million
Apr 22, 2 AM $0.000476
-12.45%
$475,973 $1.93 million
Apr 22, 1 AM $0.000547
-13.39%
$547,135 $772,780
Apr 22, 12 AM $0.000626
-1.31%
$625,880 $2.08 million
Apr 21, 11 PM $0.000635
-2.39%
$635,373 $2.1 million
Apr 21, 10 PM $0.000651
+4.81%
$650,912 $2.12 million
Apr 21, 9 PM $0.000621
-0.18%
$621,024 $2.11 million
Apr 21, 8 PM $0.000622
-9.83%
$622,143 $2.14 million
Apr 21, 7 PM $0.000691
+0.66%
$690,742 $2.2 million
Apr 21, 6 PM $0.000686
-6.15%
$686,100 $2.2 million
Apr 21, 5 PM $0.000725
-2.32%
$725,105 $2.25 million
Apr 21, 4 PM $0.00074
-5.57%
$739,644 $2.25 million
Apr 21, 3 PM $0.000783
-0.08%
$783,271 $2.27 million
Apr 21, 2 PM $0.000783
-9.12%
$782,824 $2.29 million
Apr 21, 1 PM $0.000871
+5.31%
$870,796 $2.33 million
Apr 21, 12 PM $0.000827
-0.75%
$827,135 $2.31 million
Apr 21, 11 AM $0.000833
+4.71%
$833,422 $2.37 million
Apr 21, 10 AM $0.000795
-4.92%
$794,704 $2.45 million
Apr 21, 9 AM $0.000865
+0.07%
$865,435 $2.57 million
Apr 21, 8 AM $0.000865
+3.00%
$865,249 $2.63 million
Apr 21, 7 AM $0.000842
+7.20%
$841,761 $2.58 million
Apr 21, 6 AM $0.000787
-1.01%
$786,842 $2.53 million