ASTEROID Historical Data

ASTEROID Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.000787
-1.01%
$786,842 $2.53 million
Apr 21, 5 AM $0.000799
-6.46%
$798,743 $2.53 million
Apr 21, 4 AM $0.000854
-4.49%
$853,977 $2.6 million
Apr 21, 3 AM $0.000894
+8.90%
$894,162 $2.61 million
Apr 21, 2 AM $0.000822
-1.34%
$822,350 $2.54 million
Apr 21, 1 AM $0.000828
-17.39%
$828,086 $2.5 million
Apr 21, 12 AM $0.001
-1.50%
$1 million $2.51 million
Apr 20, 11 PM $0.00102
-11.98%
$1.02 million $2.56 million
Apr 20, 10 PM $0.00115
+4.17%
$1.15 million $2.66 million
Apr 20, 9 PM $0.0011
+1.86%
$1.1 million $2.64 million
Apr 20, 8 PM $0.00107
-4.64%
$1.07 million $2.64 million
Apr 20, 7 PM $0.00113
-2.38%
$1.13 million $2.68 million
Apr 20, 6 PM $0.00115
-9.14%
$1.15 million $2.69 million
Apr 20, 5 PM $0.00127
+24.59%
$1.27 million $2.8 million
Apr 20, 4 PM $0.00102
-11.44%
$1.02 million $2.71 million
Apr 20, 3 PM $0.00115
+8.50%
$1.15 million $2.96 million
Apr 20, 2 PM $0.00106
-4.78%
$1.06 million $2.76 million
Apr 20, 1 PM $0.00111
-10.05%
$1.11 million $3.23 million
Apr 20, 12 PM $0.0012
+18.52%
$1.2 million $3.17 million
Apr 20, 11 AM $0.00101
-27.42%
$1.01 million $3.13 million
Apr 20, 10 AM $0.00137
+33.57%
$1.37 million $3.08 million
Apr 20, 9 AM $0.00102
+37.88%
$1.02 million $2.97 million
Apr 20, 8 AM $0.000743
+5.19%
$743,321 $2.74 million
Apr 20, 7 AM $0.000707
-4.94%
$706,745 $2.76 million
Apr 20, 6 AM $0.000744
+0.80%
$743,657 $2.89 million
Apr 20, 5 AM $0.000735
-5.15%
$735,114 $1.34 million
Apr 20, 4 AM $0.00079
-13.64%
$789,675 $1.78 million
Apr 20, 3 AM $0.000914
-1.67%
$914,420 $1.88 million
Apr 20, 2 AM $0.000895
+5.42%
$894,984 $1.19 million
Download