GAS Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000321
-0.18%
$ 320,692 $ 33,656
Apr 10, 7 PM $ 0.000321
-0.48%
$ 320,766 $ 33,840
Apr 10, 6 PM $ 0.000322
+7.49%
$ 321,892 $ 35,161
Apr 10, 5 PM $ 0.000298
+1.01%
$ 298,261 $ 32,418
Apr 10, 4 PM $ 0.000301
+10.85%
$ 300,645 $ 30,446
Apr 10, 3 PM $ 0.000271
-10.61%
$ 270,702 $ 29,615
Apr 10, 2 PM $ 0.0003
+1.47%
$ 299,596 $ 31,984
Apr 10, 1 PM $ 0.000295
-2.41%
$ 295,094 $ 31,773
Apr 10, 12 PM $ 0.000302
+2.62%
$ 302,469 $ 31,952
Apr 10, 11 AM $ 0.000293
+5.83%
$ 292,589 $ 29,922
Apr 10, 10 AM $ 0.000279
-9.70%
$ 279,423 $ 25,903
Apr 10, 9 AM $ 0.000307
-4.62%
$ 307,177 $ 24,627
Apr 10, 8 AM $ 0.000322
+5.98%
$ 322,195 $ 25,288
Apr 10, 7 AM $ 0.000305
-0.72%
$ 305,187 $ 24,081
Apr 10, 6 AM $ 0.000313
+11.65%
$ 313,481 $ 24,926
Apr 10, 5 AM $ 0.000279
-10.54%
$ 278,948 $ 26,335
Apr 10, 4 AM $ 0.000313
-0.55%
$ 313,449 $ 25,545
Apr 10, 3 AM $ 0.000315
-0.30%
$ 314,937 $ 25,527
Apr 10, 2 AM $ 0.000316
-0.60%
$ 316,244 $ 25,546
Apr 10, 1 AM $ 0.000317
+0.00%
$ 316,822 $ 25,788
Apr 10, 12 AM $ 0.00031
+0.27%
$ 310,393 $ 25,752
Apr 9, 11 PM $ 0.000324
-8.07%
$ 323,890 $ 24,895
Apr 9, 10 PM $ 0.000359
-1.64%
$ 358,694 $ 26,993
Apr 9, 9 PM $ 0.000366
+2.76%
$ 366,277 $ 27,430
Apr 9, 8 PM $ 0.000357
+0.37%
$ 357,215 $ 24,790
Apr 9, 7 PM $ 0.000358
+4.94%
$ 357,681 $ 25,609
Apr 9, 6 PM $ 0.000334
-3.99%
$ 333,812 $ 23,448
Apr 9, 5 PM $ 0.000348
+2.81%
$ 347,717 $ 24,797
Apr 9, 4 PM $ 0.000319
-9.37%
$ 318,823 $ 24,771
Apr 9, 3 PM $ 0.000356
+18.53%
$ 355,669 $ 23,805
Apr 9, 2 PM $ 0.000306
+5.42%
$ 306,312 $ 16,984
Apr 9, 1 PM $ 0.000291
+0.60%
$ 291,495 $ 15,069
Apr 9, 12 PM $ 0.00029
-1.27%
$ 290,233 $ 15,196
Apr 9, 11 AM $ 0.000294
-0.73%
$ 294,446 $ 15,928
Apr 9, 10 AM $ 0.000294
-0.06%
$ 293,974 $ 19,855
Apr 9, 9 AM $ 0.000295
-2.47%
$ 294,806 $ 22,552
Apr 9, 8 AM $ 0.000302
+3.34%
$ 302,404 $ 22,906
Apr 9, 7 AM $ 0.000293
+4.21%
$ 292,616 $ 21,825
Apr 9, 6 AM $ 0.00028
-13.61%
$ 279,698 $ 20,446
Apr 9, 5 AM $ 0.000323
+0.38%
$ 322,594 $ 16,259
Apr 9, 4 AM $ 0.000322
+0.00%
$ 321,607 $ 18,029
Apr 9, 2 AM $ 0.000325
+0.00%
$ 324,623 $ 18,578
Apr 9, 1 AM $ 0.000326
+0.00%
$ 326,299 $ 18,593
Apr 9, 12 AM $ 0.000327
-0.57%
$ 326,512 $ 18,607
Apr 8, 11 PM $ 0.000335
-0.63%
$ 335,363 $ 19,793
Apr 8, 10 PM $ 0.000323
-0.19%
$ 323,355 $ 21,610
Apr 8, 9 PM $ 0.000325
+1.68%
$ 324,581 $ 21,086
Apr 8, 8 PM $ 0.000328
+5.72%
$ 327,576 $ 21,422
Apr 8, 7 PM $ 0.00031
-0.06%
$ 309,897 $ 20,172
Apr 8, 6 PM $ 0.000313
-11.42%
$ 313,114 $ 20,381