GAS Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000203
+0.00%
$ 205,625 $ 32,320
2:40 PM $ 0.000202
-2.41%
$ 205,625 $ 32,102
2:39 PM $ 0.000206
+0.00%
$ 205,625 $ 29,977
2:38 PM $ 0.000226
+0.00%
$ 205,625 $ 29,977
2:14 PM $ 0.000217
+0.00%
$ 217,442 $ 33,609
2:08 PM $ 0.000226
+0.00%
$ 226,426 $ 32,500
2:05 PM $ 0.000229
+0.00%
$ 226,426 $ 33,369
1:56 PM $ 0.000219
+0.00%
$ 219,279 $ 33,914
1:18 PM $ 0.000219
-2.27%
$ 219,126 $ 37,393
1:14 PM $ 0.000225
+6.17%
$ 225,275 $ 41,243
1:00 PM $ 0.000213
+0.00%
$ 214,246 $ 38,961
12:43 PM $ 0.000214
-3.00%
$ 214,246 $ 39,440
12:35 PM $ 0.000214
+0.00%
$ 223,230 $ 40,861
12:17 PM $ 0.000223
+0.00%
$ 223,230 $ 39,769
12:11 PM $ 0.000221
+0.00%
$ 221,299 $ 41,451
11:24 AM $ 0.000221
-0.38%
$ 221,300 $ 50,594
11:12 AM $ 0.000233
+0.00%
$ 232,861 $ 51,882
11:09 AM $ 0.000235
-3.21%
$ 234,841 $ 54,173
10:15 AM $ 0.000243
+0.00%
$ 236,922 $ 55,869
9:08 AM $ 0.000237
+0.00%
$ 236,922 $ 54,520
8:51 AM $ 0.000237
+0.00%
$ 237,038 $ 54,515
8:48 AM $ 0.000237
+0.00%
$ 236,993 $ 54,531
8:41 AM $ 0.000237
+0.00%
$ 237,037 $ 54,520
8:16 AM $ 0.000237
+0.00%
$ 237,203 $ 54,525
8:13 AM $ 0.000238
+0.00%
$ 238,064 $ 54,575
8:00 AM $ 0.000238
+0.00%
$ 240,585 $ 54,740
7:57 AM $ 0.000241
+0.00%
$ 240,585 $ 54,772
7:50 AM $ 0.000247
+0.00%
$ 239,068 $ 55,200
7:47 AM $ 0.000239
+0.00%
$ 239,068 $ 56,392
7:06 AM $ 0.000234
+0.00%
$ 234,151 $ 54,345
6:59 AM $ 0.000235
+0.00%
$ 234,619 $ 53,198
6:46 AM $ 0.000235
+0.00%
$ 235,148 $ 53,280
6:45 AM $ 0.000232
+0.00%
$ 235,148 $ 53,356
6:43 AM $ 0.000226
+0.00%
$ 226,374 $ 52,690
6:33 AM $ 0.000226
+0.00%
$ 226,318 $ 50,785
6:24 AM $ 0.000227
+0.00%
$ 226,726 $ 50,771
6:15 AM $ 0.000227
+0.02%
$ 227,544 $ 50,949
5:37 AM $ 0.000228
+0.00%
$ 227,544 $ 51,110
5:29 AM $ 0.000227
+0.00%
$ 227,139 $ 51,166
5:00 AM $ 0.000227
+0.00%
$ 227,164 $ 51,077
4:56 AM $ 0.000227
+0.00%
$ 227,164 $ 51,113
4:50 AM $ 0.000227
-0.21%
$ 227,619 $ 51,000
4:12 AM $ 0.000228
+0.00%
$ 227,619 $ 51,304
4:02 AM $ 0.000228
+0.00%
$ 228,115 $ 52,126
3:44 AM $ 0.000226
+0.00%
$ 225,876 $ 52,228
3:34 AM $ 0.000227
+0.00%
$ 226,793 $ 51,661
3:21 AM $ 0.000227
+0.00%
$ 226,928 $ 52,205
3:18 AM $ 0.000228
+0.00%
$ 228,287 $ 52,262
2:43 AM $ 0.00023
+0.00%
$ 229,743 $ 53,111
2:35 AM $ 0.000225
+0.00%
$ 232,630 $ 53,399