Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purrcoin Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0000828
-0.85%
$82,819 $90
Jan 31, 2025 $0.0000878
+7.29%
$87,848 $695
Jan 30, 2025 $0.0000822
+4.78%
$82,228 $0
Jan 29, 2025 $0.0000788
+0.56%
$78,831 $16
Jan 28, 2025 $0.0000784
-0.56%
$78,393 $367
Jan 27, 2025 $0.0000784
-4.03%
$78,351 $298
Jan 26, 2025 $0.0000828
+1.54%
$82,822 $536
Jan 25, 2025 $0.0000832
+2.93%
$83,189 $67
Jan 24, 2025 $0.000081
-5.78%
$81,039 $489
Jan 23, 2025 $0.0000833
+1.26%
$83,275 $207
Jan 22, 2025 $0.0000821
-2.88%
$82,131 $79
Jan 21, 2025 $0.0000842
+0.90%
$84,232 $4,169
Jan 20, 2025 $0.0000855
+2.21%
$85,517 $356
Jan 19, 2025 $0.0000841
-2.94%
$84,080 $135
Jan 18, 2025 $0.0000868
-6.62%
$86,844 $422
Jan 17, 2025 $0.0000931
+4.62%
$93,119 $208
Jan 16, 2025 $0.0000888
-5.23%
$88,815 $140
Jan 15, 2025 $0.000094
+3.89%
$94,026 $1,216
Jan 14, 2025 $0.0000908
+3.11%
$90,798 $26
Jan 13, 2025 $0.0000881
-10.06%
$88,137 $160
Jan 12, 2025 $0.0000928
-1.73%
$92,814 $7,835
Jan 11, 2025 $0.0000946
+0.79%
$94,560 $490
Jan 10, 2025 $0.0000978
-0.98%
$97,751 $423
Jan 9, 2025 $0.0000983
-2.70%
$98,350 $532
Jan 8, 2025 $0.000105
+2.93%
$104,617 $1,092
Jan 7, 2025 $0.000102
-14.66%
$101,525 $128
Jan 6, 2025 $0.000112
+0.59%
$111,552 $2,564
Jan 5, 2025 $0.000111
+0.78%
$110,880 $631
Jan 4, 2025 $0.000114
+1.71%
$113,549 $291
Jan 3, 2025 $0.000112
+5.00%
$111,645 $636
Jan 2, 2025 $0.000104
-9.65%
$103,948 $3,197
Jan 1, 2025 $0.000117
-0.22%
$117,263 $522
Dec 31, 2024 $0.000117
-0.93%
$117,277 $307
Dec 30, 2024 $0.00012
+2.53%
$119,746 $1,620
Dec 29, 2024 $0.000114
-3.30%
$114,462 $829
Dec 28, 2024 $0.000121
+3.40%
$120,937 $117
Dec 27, 2024 $0.000119
+0.79%
$118,675 $594
Dec 26, 2024 $0.000117
-2.88%
$117,259 $929
Dec 25, 2024 $0.000118
-0.39%
$117,814 $230
Dec 24, 2024 $0.000128
+10.25%
$128,181 $2,342
Dec 23, 2024 $0.000119
+6.50%
$119,140 $18
Dec 22, 2024 $0.000112
-3.86%
$111,860 $1,057
Dec 21, 2024 $0.000116
-9.77%
$116,150 $956
Dec 20, 2024 $0.000126
-1.27%
$125,804 $912
Dec 19, 2024 $0.000128
-11.32%
$127,767 $1,300
Dec 18, 2024 $0.000144
-9.02%
$144,369 $1,255
Dec 17, 2024 $0.000161
-8.58%
$160,879 $2,255
Dec 16, 2024 $0.000182
+1.07%
$181,819 $1,052
Dec 15, 2024 $0.000175
+2.29%
$175,342 $815
Dec 14, 2024 $0.000172
-3.22%
$171,512 $5,601