Purrcoin Historical Data

PURR Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Dec 13, 2024	$0.000173	-24.46%	$173,179	$5,538
Dec 12, 2024	$0.00021	-6.74%	$209,756	$5,144
Dec 11, 2024	$0.000225	+6.81%	$225,409	$2,164
Dec 10, 2024	$0.000213	-30.55%	$212,718	$12,193
Dec 9, 2024	$0.000308	-21.29%	$307,978	$31,353
Dec 8, 2024	$0.000384	+48.39%	$384,283	$66,249
Dec 7, 2024	$0.000264	+44.44%	$263,904	$44,383
Dec 6, 2024	$0.000186	+33.36%	$185,669	$43,882
Dec 5, 2024	$0.000135	-7.46%	$134,987	$3,952
Dec 4, 2024	$0.000123	+0.00%	$--	$1,267
Dec 3, 2024	$0.000121	-8.07%	$120,772	$1,268
Dec 2, 2024	$0.000127	-8.78%	$131,190	$2,033
Dec 1, 2024	$0.000139	+1.28%	$138,840	$2,279
Nov 30, 2024	$0.000139	-1.86%	$137,199	$5,034
Nov 29, 2024	$0.000144	+7.16%	$144,295	$2,595
Nov 28, 2024	$0.000135	-6.43%	$135,145	$685
Nov 27, 2024	$0.000145	-2.21%	$145,025	$3,195
Nov 26, 2024	$0.000149	+0.32%	$148,579	$1,600
Nov 25, 2024	$0.000152	+11.85%	$152,145	$3,167
Nov 24, 2024	$0.000136	+4.22%	$136,310	$2,165
Nov 23, 2024	$0.00013	-6.16%	$129,660	$2,552
Nov 22, 2024	$0.000141	+1.36%	$141,088	$4,437
Nov 21, 2024	$0.000143	+23.78%	$142,636	$6,217
Nov 20, 2024	$0.000115	-9.61%	$115,105	$11,439
Nov 19, 2024	$0.000128	-17.41%	$127,534	$8,886
Nov 18, 2024	$0.000156	+16.28%	$156,447	$4,539
Nov 17, 2024	$0.000134	+5.66%	$134,219	$9,961
Nov 16, 2024	$0.000129	+59.10%	$128,848	$18,328

Download