Purrcoin Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000114
+1.71%
$ 113,549 $ 291
Jan 3, 2025 $ 0.000112
+5.00%
$ 111,645 $ 636
Jan 2, 2025 $ 0.000104
-9.65%
$ 103,948 $ 3,197
Jan 1, 2025 $ 0.000117
-0.22%
$ 117,263 $ 522
Dec 31, 2024 $ 0.000117
-0.93%
$ 117,277 $ 307
Dec 30, 2024 $ 0.00012
+2.53%
$ 119,746 $ 1,620
Dec 29, 2024 $ 0.000114
-3.30%
$ 114,462 $ 829
Dec 28, 2024 $ 0.000121
+3.40%
$ 120,937 $ 117
Dec 27, 2024 $ 0.000119
+0.79%
$ 118,675 $ 594
Dec 26, 2024 $ 0.000117
-2.88%
$ 117,259 $ 929
Dec 25, 2024 $ 0.000118
-0.39%
$ 117,814 $ 230
Dec 24, 2024 $ 0.000128
+10.25%
$ 128,181 $ 2,342
Dec 23, 2024 $ 0.000119
+6.50%
$ 119,140 $ 18
Dec 22, 2024 $ 0.000112
-3.86%
$ 111,860 $ 1,057
Dec 21, 2024 $ 0.000116
-9.77%
$ 116,150 $ 956
Dec 20, 2024 $ 0.000126
-1.27%
$ 125,804 $ 912
Dec 19, 2024 $ 0.000128
-11.32%
$ 127,767 $ 1,300
Dec 18, 2024 $ 0.000144
-9.02%
$ 144,369 $ 1,255
Dec 17, 2024 $ 0.000161
-8.58%
$ 160,879 $ 2,255
Dec 16, 2024 $ 0.000182
+1.07%
$ 181,819 $ 1,052
Dec 15, 2024 $ 0.000175
+2.29%
$ 175,342 $ 815
Dec 14, 2024 $ 0.000172
-3.22%
$ 171,512 $ 5,601
Dec 13, 2024 $ 0.000173
-24.46%
$ 173,179 $ 5,538
Dec 12, 2024 $ 0.00021
-6.74%
$ 209,756 $ 5,144
Dec 11, 2024 $ 0.000225
+6.81%
$ 225,409 $ 2,164
Dec 10, 2024 $ 0.000213
-30.55%
$ 212,718 $ 12,193
Dec 9, 2024 $ 0.000308
-21.29%
$ 307,978 $ 31,353
Dec 8, 2024 $ 0.000384
+48.39%
$ 384,283 $ 66,249
Dec 7, 2024 $ 0.000264
+44.44%
$ 263,904 $ 44,383
Dec 6, 2024 $ 0.000186
+33.36%
$ 185,669 $ 43,882
Dec 5, 2024 $ 0.000135
-7.46%
$ 134,987 $ 3,952
Dec 4, 2024 $ 0.000123
+0.00%
$ -- $ 1,267
Dec 3, 2024 $ 0.000121
-8.07%
$ 120,772 $ 1,268
Dec 2, 2024 $ 0.000127
-8.78%
$ 131,190 $ 2,033
Dec 1, 2024 $ 0.000139
+1.28%
$ 138,840 $ 2,279
Nov 30, 2024 $ 0.000139
-1.86%
$ 137,199 $ 5,034
Nov 29, 2024 $ 0.000144
+7.16%
$ 144,295 $ 2,595
Nov 28, 2024 $ 0.000135
-6.43%
$ 135,145 $ 685
Nov 27, 2024 $ 0.000145
-2.21%
$ 145,025 $ 3,195
Nov 26, 2024 $ 0.000149
+0.32%
$ 148,579 $ 1,600
Nov 25, 2024 $ 0.000152
+11.85%
$ 152,145 $ 3,167
Nov 24, 2024 $ 0.000136
+4.22%
$ 136,310 $ 2,165
Nov 23, 2024 $ 0.00013
-6.16%
$ 129,660 $ 2,552
Nov 22, 2024 $ 0.000141
+1.36%
$ 141,088 $ 4,437
Nov 21, 2024 $ 0.000143
+23.78%
$ 142,636 $ 6,217
Nov 20, 2024 $ 0.000115
-9.61%
$ 115,105 $ 11,439
Nov 19, 2024 $ 0.000128
-17.41%
$ 127,534 $ 8,886
Nov 18, 2024 $ 0.000156
+16.28%
$ 156,447 $ 4,539
Nov 17, 2024 $ 0.000134
+5.66%
$ 134,219 $ 9,961
Nov 16, 2024 $ 0.000129
+59.10%
$ 128,848 $ 18,328
Download