Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purrcoin Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0000828
-0.85%
$82,819 $90
Jan 31, 2025 $0.0000878
+7.29%
$87,848 $695
Jan 30, 2025 $0.0000822
+4.78%
$82,228 $0
Jan 29, 2025 $0.0000788
+0.56%
$78,831 $16
Jan 28, 2025 $0.0000784
-0.56%
$78,393 $367
Jan 27, 2025 $0.0000784
-4.03%
$78,351 $298
Jan 26, 2025 $0.0000828
+1.54%
$82,822 $536
Jan 25, 2025 $0.0000832
+2.93%
$83,189 $67
Jan 24, 2025 $0.000081
-5.78%
$81,039 $489
Jan 23, 2025 $0.0000833
+1.26%
$83,275 $207
Jan 22, 2025 $0.0000821
-2.88%
$82,131 $79
Jan 21, 2025 $0.0000842
+0.90%
$84,232 $4,169
Jan 20, 2025 $0.0000855
+2.21%
$85,517 $356
Jan 19, 2025 $0.0000841
-2.94%
$84,080 $135
Jan 18, 2025 $0.0000868
-6.62%
$86,844 $422
Jan 17, 2025 $0.0000931
+4.62%
$93,119 $208
Jan 16, 2025 $0.0000888
-5.23%
$88,815 $140
Jan 15, 2025 $0.000094
+3.89%
$94,026 $1,216
Jan 14, 2025 $0.0000908
+3.11%
$90,798 $26
Jan 13, 2025 $0.0000881
-10.06%
$88,137 $160
Jan 12, 2025 $0.0000928
-1.73%
$92,814 $7,835
Jan 11, 2025 $0.0000946
+0.79%
$94,560 $490
Jan 10, 2025 $0.0000978
-0.98%
$97,751 $423
Jan 9, 2025 $0.0000983
-2.70%
$98,350 $532
Jan 8, 2025 $0.000105
+2.93%
$104,617 $1,092
Jan 7, 2025 $0.000102
-14.66%
$101,525 $128
Jan 6, 2025 $0.000112
+0.59%
$111,552 $2,564
Jan 5, 2025 $0.000111
+0.78%
$110,880 $631
Jan 4, 2025 $0.000114
+1.71%
$113,549 $291
Jan 3, 2025 $0.000112
+5.00%
$111,645 $636
Jan 2, 2025 $0.000104
-9.65%
$103,948 $3,197
Jan 1, 2025 $0.000117
-0.22%
$117,263 $522
Dec 31, 2024 $0.000117
-0.93%
$117,277 $307
Dec 30, 2024 $0.00012
+2.53%
$119,746 $1,620
Dec 29, 2024 $0.000114
-3.30%
$114,462 $829
Dec 28, 2024 $0.000121
+3.40%
$120,937 $117
Dec 27, 2024 $0.000119
+0.79%
$118,675 $594
Dec 26, 2024 $0.000117
-2.88%
$117,259 $929
Dec 25, 2024 $0.000118
-0.39%
$117,814 $230
Dec 24, 2024 $0.000128
+10.25%
$128,181 $2,342
Dec 23, 2024 $0.000119
+6.50%
$119,140 $18
Dec 22, 2024 $0.000112
-3.86%
$111,860 $1,057
Dec 21, 2024 $0.000116
-9.77%
$116,150 $956
Dec 20, 2024 $0.000126
-1.27%
$125,804 $912
Dec 19, 2024 $0.000128
-11.32%
$127,767 $1,300
Dec 18, 2024 $0.000144
-9.02%
$144,369 $1,255
Dec 17, 2024 $0.000161
-8.58%
$160,879 $2,255
Dec 16, 2024 $0.000182
+1.07%
$181,819 $1,052
Dec 15, 2024 $0.000175
+2.29%
$175,342 $815
Dec 14, 2024 $0.000172
-3.22%
$171,512 $5,601