𝕏 Ðoge Historical Data

𝕏Ð Page 4
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₉166
+0.15%
$ -- $ 2,723
Aug 20, 2024 $ 0.0₉165
+3.55%
$ 69,581 $ 5,367
Aug 19, 2024 $ 0.0₉15
-0.15%
$ 63,146 $ 2,597
Aug 18, 2024 $ 0.0₉151
-1.47%
$ 63,329 $ 5,186
Aug 4, 2024 $ 0.0₉144
-1.72%
$ -- $ 2,623
Aug 3, 2024 $ 0.0₉147
-2.36%
$ 61,783 $ 2,644
Jul 31, 2024 $ 0.0₉199
+0.20%
$ -- $ 3,265
Jul 30, 2024 $ 0.0₉198
-1.59%
$ 83,407 $ 3,263
Jul 23, 2024 $ 0.0₉211
+0.46%
$ -- $ 3,486
Jul 22, 2024 $ 0.0₉21
-0.27%
$ 88,213 $ 3,446
Jul 18, 2024 $ 0.0₉203
+0.38%
$ 85,344 $ 3,434
Jul 17, 2024 $ 0.0₉202
-0.81%
$ 85,075 $ 3,414
Jul 2, 2024 $ 0.0₉299
-0.35%
$ 125,668 $ 2,493
Jul 1, 2024 $ 0.0₉299
-1.08%
$ 126,047 $ 2,519
Jun 30, 2024 $ 0.0₉326
+0.45%
$ 136,990 $ 3,771
Jun 29, 2024 $ 0.0₉324
-6.75%
$ 136,354 $ 10,115
Jun 24, 2024 $ 0.0₉308
-1.54%
$ -- $ 1,995
Jun 23, 2024 $ 0.0₉313
-3.29%
$ 131,670 $ 4,063
Jun 20, 2024 $ 0.0₉328
+1.34%
$ -- $ 4,818
Jun 19, 2024 $ 0.0₉323
-3.19%
$ 135,949 $ 7,881
Jun 18, 2024 $ 0.0₉334
-12.07%
$ 140,317 $ 18,342
Jun 15, 2024 $ 0.0₉398
+0.57%
$ -- $ 3,667
Jun 14, 2024 $ 0.0₉395
-3.54%
$ 166,357 $ 7,297
Jun 13, 2024 $ 0.0₉41
+13.27%
$ 172,547 $ 17,845
Jun 8, 2024 $ 0.0₉363
+0.14%
$ -- $ 3,844
Jun 7, 2024 $ 0.0₉362
-3.50%
$ 152,433 $ 3,841
Jun 6, 2024 $ 0.0₉43
-0.04%
$ -- $ 4,778
Jun 5, 2024 $ 0.0₉43
+0.20%
$ 181,087 $ 4,783
Jun 4, 2024 $ 0.0₉43
+4.04%
$ 180,765 $ 4,194
Jun 3, 2024 $ 0.0₉413
-2.84%
$ 173,708 $ 11,471
Jun 1, 2024 $ 0.0₉418
+0.75%
$ -- $ 3,796
May 31, 2024 $ 0.0₉415
+1.17%
$ 174,649 $ 7,509
May 30, 2024 $ 0.0₉422
-0.08%
$ -- $ 4,799
May 29, 2024 $ 0.0₉423
-3.16%
$ 177,762 $ 4,809
May 28, 2024 $ 0.0₉437
+14.30%
$ 183,663 $ 13,508
May 27, 2024 $ 0.0₉382
+1.28%
$ 160,705 $ 4,046
May 26, 2024 $ 0.0₉332
+1.40%
$ -- $ 2,708
May 25, 2024 $ 0.0₉328
+0.43%
$ 137,842 $ 2,672
May 24, 2024 $ 0.0₉326
-9.06%
$ 137,295 $ 3,141
May 23, 2024 $ 0.0₉358
-5.73%
$ 150,567 $ 13,846
May 22, 2024 $ 0.0₉38
+8.12%
$ 159,817 $ 40,757
May 21, 2024 $ 0.0₉352
+4.54%
$ 147,893 $ 4,098
May 20, 2024 $ 0.0₉336
+1.22%
$ 141,449 $ 3,494
May 14, 2024 $ 0.0₉293
+0.06%
$ -- $ 2,342
May 13, 2024 $ 0.0₉293
+0.06%
$ 123,191 $ 2,340
May 12, 2024 $ 0.0₉293
-0.06%
$ 123,156 $ 2,344
May 10, 2024 $ 0.0₉321
-0.13%
$ -- $ 6,037
May 9, 2024 $ 0.0₉321
+19.91%
$ 135,137 $ 12,100
May 8, 2024 $ 0.0₉268
-14.91%
$ 112,687 $ 7,487
May 7, 2024 $ 0.0₉315
+6.08%
$ 132,685 $ 44,944