𝕏 Ðoge Historical Data

𝕏Ð Page 4
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₉357
-0.03%
$ 150,171 $ 4,765
Sep 7, 2024 $ 0.0₉357
+18.03%
$ 150,269 $ 6,119
Sep 5, 2024 $ 0.0₉269
-3.56%
$ 113,190 $ 2,405
Sep 4, 2024 $ 0.0₉277
+8.91%
$ 116,353 $ 2,473
Sep 3, 2024 $ 0.0₉255
-4.88%
$ 107,272 $ 17,319
Sep 1, 2024 $ 0.0₉229
-1.29%
$ -- $ 2,477
Aug 31, 2024 $ 0.0₉231
-5.60%
$ 97,389 $ 2,509
Aug 30, 2024 $ 0.0₉245
+25.59%
$ 103,154 $ 23,328
Aug 29, 2024 $ 0.0₉195
-6.43%
$ 82,137 $ 6,649
Aug 25, 2024 $ 0.0₉207
-0.10%
$ -- $ 2,300
Aug 24, 2024 $ 0.0₉207
+0.83%
$ 86,873 $ 5,031
Aug 21, 2024 $ 0.0₉166
+0.15%
$ -- $ 2,723
Aug 20, 2024 $ 0.0₉165
+3.55%
$ 69,581 $ 5,367
Aug 19, 2024 $ 0.0₉15
-0.15%
$ 63,146 $ 2,597
Aug 18, 2024 $ 0.0₉151
-1.47%
$ 63,329 $ 5,186
Aug 4, 2024 $ 0.0₉144
-1.72%
$ -- $ 2,623
Aug 3, 2024 $ 0.0₉147
-2.36%
$ 61,783 $ 2,644
Jul 31, 2024 $ 0.0₉199
+0.20%
$ -- $ 3,265
Jul 30, 2024 $ 0.0₉198
-1.59%
$ 83,407 $ 3,263
Jul 23, 2024 $ 0.0₉211
+0.46%
$ -- $ 3,486
Jul 22, 2024 $ 0.0₉21
-0.27%
$ 88,213 $ 3,446
Jul 18, 2024 $ 0.0₉203
+0.38%
$ 85,344 $ 3,434
Jul 17, 2024 $ 0.0₉202
-0.81%
$ 85,075 $ 3,414
Jul 2, 2024 $ 0.0₉299
-0.35%
$ 125,668 $ 2,493
Jul 1, 2024 $ 0.0₉299
-1.08%
$ 126,047 $ 2,519
Jun 30, 2024 $ 0.0₉326
+0.45%
$ 136,990 $ 3,771
Jun 29, 2024 $ 0.0₉324
-6.75%
$ 136,354 $ 10,115
Jun 24, 2024 $ 0.0₉308
-1.54%
$ -- $ 1,995
Jun 23, 2024 $ 0.0₉313
-3.29%
$ 131,670 $ 4,063
Jun 20, 2024 $ 0.0₉328
+1.34%
$ -- $ 4,818
Jun 19, 2024 $ 0.0₉323
-3.19%
$ 135,949 $ 7,881
Jun 18, 2024 $ 0.0₉334
-12.07%
$ 140,317 $ 18,342
Jun 15, 2024 $ 0.0₉398
+0.57%
$ -- $ 3,667
Jun 14, 2024 $ 0.0₉395
-3.54%
$ 166,357 $ 7,297
Jun 13, 2024 $ 0.0₉41
+13.27%
$ 172,547 $ 17,845
Jun 8, 2024 $ 0.0₉363
+0.14%
$ -- $ 3,844
Jun 7, 2024 $ 0.0₉362
-3.50%
$ 152,433 $ 3,841
Jun 6, 2024 $ 0.0₉43
-0.04%
$ -- $ 4,778
Jun 5, 2024 $ 0.0₉43
+0.20%
$ 181,087 $ 4,783
Jun 4, 2024 $ 0.0₉43
+4.04%
$ 180,765 $ 4,194
Jun 3, 2024 $ 0.0₉413
-2.84%
$ 173,708 $ 11,471
Jun 1, 2024 $ 0.0₉418
+0.75%
$ -- $ 3,796
May 31, 2024 $ 0.0₉415
+1.17%
$ 174,649 $ 7,509
May 30, 2024 $ 0.0₉422
-0.08%
$ -- $ 4,799
May 29, 2024 $ 0.0₉423
-3.16%
$ 177,762 $ 4,809
May 28, 2024 $ 0.0₉437
+14.30%
$ 183,663 $ 13,508
May 27, 2024 $ 0.0₉382
+1.28%
$ 160,705 $ 4,046
May 26, 2024 $ 0.0₉332
+1.40%
$ -- $ 2,708
May 25, 2024 $ 0.0₉328
+0.43%
$ 137,842 $ 2,672
May 24, 2024 $ 0.0₉326
-9.06%
$ 137,295 $ 3,141