SOGE Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000198
-3.88%
$ -- $ 355
Jun 10 $ 0.000571
-39.19%
$ 2,060 $ 275
Jun 3 $ 0.00104
-20.29%
$ 9,390 $ 1,486
May 27 $ 0.0013
-31.71%
$ 13,010 $ 2,192
May 20 $ 0.00155
+0.06%
$ 17,570 $ 4,789
May 13 $ 0.0018
-25.35%
$ 15,530 $ 5,296
May 6 $ 0.0026
-10.78%
$ 24,100 $ 2,123
Apr 29 $ 0.00296
+2.07%
$ 29,140 $ 2,769
Apr 22 $ 0.00291
+4.65%
$ 29,000 $ 6,388
Apr 15 $ 0.0033
-25.98%
$ 33,900 $ 52,825
Apr 8 $ 0.0026
-39.91%
$ 56,716 $ 9,452
Apr 1 $ 0.0043
-8.55%
$ 43,270 $ 8,291
Mar 25 $ 0.0052
-3.70%
$ 47,010 $ 13,237
Mar 18 $ 0.0059
-14.48%
$ 54,000 $ 21,333
Mar 11 $ 0.00538
-30.91%
$ 69,010 $ 57,695
Mar 4 $ 0.00708
-56.02%
$ 77,900 $ 139,908
Feb 26 $ 0.017
-82.11%
$ 170,000 $ 31.73 million
Feb 19 $ 0.095
-9.52%
$ 950,000 $ 4.6 million
Feb 12 $ 0.105
-40.37%
$ 1.05 million $ 5.28 million
Feb 5 $ 0.216
-56.03%
$ 1.76 million $ 49.89 million
Jan 29 $ 0.492
-0.32%
$ 4.92 million $ 80.34 million
Download