SOGE Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000198
+0.00%
$ -- $ 163
Jun 18, 2024 $ 0.000253
+130.00%
$ 2,530 $ 73
Jun 17, 2024 $ 0.000207
+0.49%
$ 2,070 $ 119
Jun 16, 2024 $ 0.000206
-63.92%
$ 2,060 $ 180
Jun 15, 2024 $ 0.000571
-36.91%
$ 5,710 $ 51
Jun 14, 2024 $ 0.000568
-42.10%
$ 5,680 $ 10
Jun 13, 2024 $ 0.000651
-12.03%
$ 6,510 $ 120
Jun 12, 2024 $ 0.00074
-1.33%
$ 7,400 $ 17
Jun 11, 2024 $ 0.00075
+1.49%
$ 7,500 $ 53
Jun 10, 2024 $ 0.000739
-21.30%
$ 7,390 $ 23
Jun 9, 2024 $ 0.000939
-9.45%
$ 9,390 $ 134
Jun 8, 2024 $ 0.00104
-22.78%
$ 10,370 $ 223
Jun 7, 2024 $ 0.00134
+22.09%
$ 13,430 $ 206
Jun 6, 2024 $ 0.0011
-25.58%
$ 11,000 $ 236
Jun 5, 2024 $ 0.00131
+0.38%
$ 13,150 $ 298
Jun 4, 2024 $ 0.00152
+16.18%
$ 15,220 $ 373
Jun 3, 2024 $ 0.00131
+0.69%
$ 13,100 $ 151
Jun 2, 2024 $ 0.0013
-18.84%
$ 13,010 $ 215
Jun 1, 2024 $ 0.0016
+8.24%
$ 16,030 $ 702
May 31, 2024 $ 0.0023
+48.07%
$ 23,010 $ 464
May 30, 2024 $ 0.00155
-16.63%
$ 15,540 $ 343
May 29, 2024 $ 0.00186
+9.33%
$ 18,640 $ 104
May 28, 2024 $ 0.0017
+11.58%
$ 17,050 $ 160
May 27, 2024 $ 0.00213
+11.81%
$ 21,300 $ 204
May 26, 2024 $ 0.00176
+13.06%
$ 17,570 $ 86
May 25, 2024 $ 0.00155
-0.96%
$ 15,540 $ 382
May 24, 2024 $ 0.00157
-16.72%
$ 15,690 $ 20
May 23, 2024 $ 0.00158
-25.21%
$ 15,840 $ 584
May 22, 2024 $ 0.00192
+5.04%
$ 19,180 $ 116
May 21, 2024 $ 0.00183
+28.59%
$ 18,260 $ 408
May 20, 2024 $ 0.00142
-8.56%
$ 14,200 $ 3,278
May 19, 2024 $ 0.00155
-13.67%
$ 15,530 $ 358
May 18, 2024 $ 0.0018
+0.56%
$ 17,990 $ 329
May 17, 2024 $ 0.00179
+13.95%
$ 17,890 $ 753
May 16, 2024 $ 0.00157
-19.94%
$ 15,700 $ 700
May 15, 2024 $ 0.00196
-9.88%
$ 19,610 $ 2,576
May 14, 2024 $ 0.00218
-12.72%
$ 21,760 $ 575
May 13, 2024 $ 0.00249
+3.44%
$ 24,930 $ 363
May 12, 2024 $ 0.00241
-7.31%
$ 24,100 $ 146
May 11, 2024 $ 0.0026
-1.85%
$ 26,000 $ 175
May 10, 2024 $ 0.00232
-29.76%
$ 23,180 $ 723
May 9, 2024 $ 0.0033
+10.63%
$ 33,000 $ 580
May 8, 2024 $ 0.00298
+11.89%
$ 29,830 $ 272
May 7, 2024 $ 0.00267
-13.50%
$ 26,660 $ 260
May 6, 2024 $ 0.00308
+5.77%
$ 30,820 $ 115
May 5, 2024 $ 0.00291
-1.55%
$ 29,140 $ 274
May 4, 2024 $ 0.00296
-16.45%
$ 29,600 $ 305
May 3, 2024 $ 0.00354
-13.61%
$ 35,430 $ 925
May 2, 2024 $ 0.0041
+113.26%
$ 41,010 $ 702
May 1, 2024 $ 0.00227
-18.97%
$ 19,230 $ 359
Download