SOGE Historical Data

SOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0028
+19.46%
$ 27,990 $ 170
Apr 29, 2024 $ 0.0027
-6.93%
$ 26,990 $ 307
Apr 28, 2024 $ 0.0029
-0.17%
$ 29,000 $ 300
Apr 27, 2024 $ 0.00291
-1.69%
$ 29,050 $ 359
Apr 26, 2024 $ 0.00296
+1.79%
$ 29,550 $ 240
Apr 25, 2024 $ 0.0029
-6.35%
$ 29,030 $ 229
Apr 24, 2024 $ 0.0031
-6.06%
$ 31,000 $ 274
Apr 23, 2024 $ 0.00379
+30.83%
$ 37,940 $ 1,792
Apr 22, 2024 $ 0.0029
+4.47%
$ 29,000 $ 3,495
Apr 21, 2024 $ 0.00339
+19.37%
$ 33,900 $ 778
Apr 20, 2024 $ 0.0033
+16.32%
$ 33,000 $ 289
Apr 19, 2024 $ 0.00284
-31.59%
$ 28,370 $ 372
Apr 18, 2024 $ 0.00415
+45.61%
$ 41,470 $ 216
Apr 17, 2024 $ 0.00285
-2.06%
$ 28,480 $ 258
Apr 16, 2024 $ 0.00291
+14.66%
$ 29,080 $ 351
Apr 15, 2024 $ 0.00254
-43.03%
$ 25,398 $ 51,339
Apr 14, 2024 $ 0.00567
+118.14%
$ 56,716 $ 69,839
Apr 13, 2024 $ 0.0026
-29.73%
$ 26,000 $ 769
Apr 12, 2024 $ 0.0037
-7.96%
$ 37,000 $ 2,332
Apr 11, 2024 $ 0.0043
-11.27%
$ 43,000 $ 1,023
Apr 10, 2024 $ 0.00485
+17.99%
$ 48,460 $ 959
Apr 9, 2024 $ 0.00411
-12.62%
$ 41,070 $ 1,720
Apr 8, 2024 $ 0.0047
+8.62%
$ 47,000 $ 2,649
Apr 7, 2024 $ 0.00433
+0.65%
$ 43,270 $ 924
Apr 6, 2024 $ 0.0043
+0.00%
$ 42,990 $ 948
Apr 5, 2024 $ 0.0043
-6.52%
$ 42,990 $ 694
Apr 4, 2024 $ 0.0046
+4.50%
$ 45,990 $ 1,577
Apr 3, 2024 $ 0.0044
-6.36%
$ 44,010 $ 2,404
Apr 2, 2024 $ 0.0046
+0.07%
$ 46,000 $ 1,400
Apr 1, 2024 $ 0.00459
-2.43%
$ 45,870 $ 1,269
Mar 31, 2024 $ 0.0047
-9.60%
$ 47,010 $ 2,174
Mar 30, 2024 $ 0.0052
+15.53%
$ 52,000 $ 2,574
Mar 29, 2024 $ 0.0045
-0.40%
$ 45,010 $ 1,308
Mar 28, 2024 $ 0.00452
-5.80%
$ 45,190 $ 1,659
Mar 27, 2024 $ 0.0048
-12.80%
$ 47,970 $ 2,726
Mar 26, 2024 $ 0.0055
-24.65%
$ 55,010 $ 2,827
Mar 25, 2024 $ 0.0073
+35.20%
$ 73,010 $ 2,143
Mar 24, 2024 $ 0.0054
-8.51%
$ 54,000 $ 2,775
Mar 23, 2024 $ 0.0059
+16.87%
$ 59,020 $ 2,580
Mar 22, 2024 $ 0.00505
-17.21%
$ 50,500 $ 1,726
Mar 21, 2024 $ 0.0061
+15.25%
$ 61,000 $ 6,364
Mar 20, 2024 $ 0.00529
+11.41%
$ 52,930 $ 2,571
Mar 19, 2024 $ 0.00475
-24.60%
$ 47,510 $ 3,021
Mar 18, 2024 $ 0.00739
+7.09%
$ 73,900 $ 5,072
Mar 17, 2024 $ 0.0069
+28.22%
$ 69,010 $ 6,886
Mar 16, 2024 $ 0.00538
-19.67%
$ 53,820 $ 4,524
Mar 15, 2024 $ 0.0067
-10.55%
$ 67,000 $ 10,030
Mar 14, 2024 $ 0.0075
+0.13%
$ 75,000 $ 12,106
Mar 13, 2024 $ 0.00759
+8.12%
$ 75,900 $ 9,316
Mar 12, 2024 $ 0.00702
-7.63%
$ 70,200 $ 9,701