The Nietzschean Eagle Historical Data

JACKIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0000384
+5.10%
$ 38,424 $ 47,346
Aug 12, 10 PM $ 0.0000366
-2.68%
$ 36,536 $ 46,383
Aug 12, 9 PM $ 0.0000376
-3.79%
$ 37,571 $ 48,103
Aug 12, 8 PM $ 0.0000391
-10.53%
$ 39,030 $ 50,735
Aug 12, 7 PM $ 0.0000437
+2.21%
$ 43,629 $ 59,324
Aug 12, 6 PM $ 0.0000427
-26.27%
$ 42,676 $ 59,342
Aug 12, 5 PM $ 0.0000586
-13.16%
$ 58,578 $ 78,652
Aug 12, 4 PM $ 0.0000667
-12.47%
$ 66,678 $ 89,787
Aug 12, 3 PM $ 0.0000765
-11.69%
$ 76,472 $ 98,901
Aug 12, 2 PM $ 0.0000875
+15.86%
$ 87,445 $ 110,106
Aug 12, 1 PM $ 0.0000757
-19.69%
$ 75,623 $ 96,358
Aug 12, 12 PM $ 0.0000936
-16.94%
$ 93,591 $ 111,765
Aug 12, 11 AM $ 0.000113
-9.48%
$ 112,806 $ 132,419
Aug 12, 10 AM $ 0.000121
-1.94%
$ 121,417 $ 141,164
Aug 12, 9 AM $ 0.000124
-10.11%
$ 124,427 $ 145,562
Aug 12, 8 AM $ 0.000138
+4.17%
$ 138,291 $ 164,984
Aug 12, 7 AM $ 0.000133
+4.80%
$ 132,782 $ 161,037
Aug 12, 6 AM $ 0.000128
+1.92%
$ 128,411 $ 157,215
Aug 12, 5 AM $ 0.000124
-3.61%
$ 123,738 $ 151,226
Aug 12, 4 AM $ 0.000129
-6.01%
$ 128,560 $ 157,986
Aug 12, 3 AM $ 0.000137
-17.95%
$ 136,815 $ 170,348
Aug 12, 2 AM $ 0.000167
+1.65%
$ 166,664 $ 226,326
Aug 12, 1 AM $ 0.000167
-10.94%
$ 166,526 $ 232,589
Aug 12, 12 AM $ 0.000188
+50.14%
$ 187,651 $ 262,550
Aug 11, 11 PM $ 0.000125
-17.38%
$ 124,992 $ 163,619
Aug 11, 10 PM $ 0.000152
-15.93%
$ 151,669 $ 215,004
Aug 11, 9 PM $ 0.000178
-19.77%
$ 177,481 $ 284,233
Aug 11, 8 PM $ 0.000217
+44.03%
$ 217,098 $ 374,085
Aug 11, 7 PM $ 0.000138
-5.96%
$ 138,149 $ 278,473
Aug 11, 6 PM $ 0.000147
-6.19%
$ 146,949 $ 375,495
Aug 11, 5 PM $ 0.000155
-17.51%
$ 155,313 $ 394,692
Aug 11, 4 PM $ 0.00019
-19.67%
$ 189,507 $ 475,486
Aug 11, 3 PM $ 0.00023
+30.80%
$ 229,803 $ 571,065
Aug 11, 2 PM $ 0.000176
-26.27%
$ 175,639 $ 420,356
Aug 11, 1 PM $ 0.000239
-1.87%
$ 238,384 $ 560,439
Aug 11, 12 PM $ 0.000246
+4.63%
$ 245,618 $ 571,678
Aug 11, 11 AM $ 0.000236
+18.29%
$ 235,659 $ 544,038
Aug 11, 10 AM $ 0.000199
-3.84%
$ 199,281 $ 458,968
Aug 11, 9 AM $ 0.000208
-2.44%
$ 207,392 $ 484,852
Aug 11, 8 AM $ 0.000221
-7.00%
$ 220,978 $ 514,123
Aug 11, 7 AM $ 0.000234
+21.39%
$ 234,075 $ 547,201
Aug 11, 6 AM $ 0.000193
-9.44%
$ 192,923 $ 442,867
Aug 11, 5 AM $ 0.000216
-13.81%
$ 215,804 $ 497,648
Aug 11, 4 AM $ 0.000251
-19.79%
$ 251,000 $ 572,925
Aug 11, 3 AM $ 0.000314
+166.49%
$ 314,151 $ 696,067
Aug 11, 2 AM $ 0.000118
-0.74%
$ 117,887 $ 244,979
Aug 11, 1 AM $ 0.000119
-18.33%
$ 119,351 $ 246,484
Aug 11, 12 AM $ 0.000146
-13.18%
$ 145,908 $ 301,343
Aug 10, 11 PM $ 0.000168
+24.54%
$ 168,274 $ 348,426
Aug 10, 10 PM $ 0.000136
+5.48%
$ 135,908 $ 263,273