The Nietzschean Eagle Historical Data

JACKIE Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000509
+0.34%
$ 50,824 $ 47,037
7:31 AM $ 0.0000509
+0.00%
$ 50,824 $ 47,015
7:30 AM $ 0.0000509
+0.00%
$ 50,824 $ 46,993
7:26 AM $ 0.0000496
+0.00%
$ 49,609 $ 45,757
7:25 AM $ 0.0000541
+0.00%
$ 49,609 $ 49,434
7:23 AM $ 0.0000542
+0.00%
$ 54,133 $ 49,459
7:22 AM $ 0.0000542
-2.68%
$ 54,133 $ 49,473
7:19 AM $ 0.0000557
+0.00%
$ 55,671 $ 51,328
7:16 AM $ 0.0000557
+0.00%
$ 55,671 $ 51,352
7:13 AM $ 0.000056
-0.01%
$ 55,964 $ 52,041
7:09 AM $ 0.000056
+0.00%
$ 55,933 $ 52,066
7:06 AM $ 0.0000565
+9.03%
$ 55,933 $ 52,037
7:05 AM $ 0.0000524
+0.00%
$ 55,933 $ 48,225
7:04 AM $ 0.0000527
+0.00%
$ 52,718 $ 48,470
7:03 AM $ 0.0000531
-0.90%
$ 52,718 $ 48,728
7:02 AM $ 0.0000536
+0.00%
$ 52,718 $ 49,183
6:59 AM $ 0.0000537
+0.00%
$ 53,638 $ 49,224
6:56 AM $ 0.0000537
+0.00%
$ 53,638 $ 49,264
6:52 AM $ 0.0000537
+0.00%
$ 53,683 $ 49,268
6:49 AM $ 0.0000537
+0.00%
$ 53,688 $ 49,269
6:46 AM $ 0.0000536
+0.00%
$ 53,688 $ 49,223
6:45 AM $ 0.0000537
-1.20%
$ 53,688 $ 49,143
6:44 AM $ 0.000055
-0.42%
$ 54,926 $ 50,267
6:43 AM $ 0.0000509
-0.97%
$ 54,926 $ 46,512
6:42 AM $ 0.0000515
+0.00%
$ 54,926 $ 46,985
6:39 AM $ 0.000053
-0.12%
$ 53,005 $ 48,194
6:38 AM $ 0.0000531
+0.00%
$ 53,005 $ 48,280
6:35 AM $ 0.0000509
+0.55%
$ 53,005 $ 46,258
6:33 AM $ 0.0000469
+0.00%
$ 46,882 $ 42,292
6:32 AM $ 0.0000512
+0.00%
$ 46,882 $ 46,220
6:30 AM $ 0.0000507
+0.00%
$ 46,882 $ 45,819
6:29 AM $ 0.0000508
+0.00%
$ 50,806 $ 45,934
6:28 AM $ 0.0000509
+0.00%
$ 50,806 $ 46,057
6:26 AM $ 0.0000528
+0.00%
$ 50,806 $ 47,697
6:25 AM $ 0.0000528
-0.24%
$ 50,806 $ 47,752
6:21 AM $ 0.000053
+0.00%
$ 52,944 $ 47,945
6:18 AM $ 0.000053
-0.04%
$ 52,974 $ 48,289
6:17 AM $ 0.000053
+0.00%
$ 52,974 $ 48,322
6:14 AM $ 0.0000531
-0.04%
$ 53,041 $ 48,559
6:12 AM $ 0.0000531
-0.42%
$ 53,041 $ 48,600
6:11 AM $ 0.0000534
+0.00%
$ 53,041 $ 48,840
6:08 AM $ 0.0000534
+0.00%
$ 53,405 $ 48,866
6:04 AM $ 0.0000535
-0.06%
$ 53,441 $ 48,892
6:01 AM $ 0.0000535
+0.00%
$ 53,441 $ 48,941
5:59 AM $ 0.0000539
+0.00%
$ 53,889 $ 49,252
5:57 AM $ 0.000054
+0.00%
$ 53,889 $ 49,391
5:54 AM $ 0.0000541
+0.00%
$ 54,048 $ 49,520
5:51 AM $ 0.0000543
+0.00%
$ 54,048 $ 49,733
5:50 AM $ 0.0000544
+0.00%
$ 54,048 $ 49,766
5:49 AM $ 0.0000546
+0.00%
$ 54,558 $ 49,938