Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viewly Historical Data

VIEW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00624
-3.43%
$-- $189
Nov 16, 2019 $0.00647
+13.44%
$-- $212
Nov 15, 2019 $0.0057
-0.59%
$-- $172
Nov 14, 2019 $0.00574
-19.70%
$-- $205
Nov 13, 2019 $0.00714
+8.77%
$-- $261
Nov 12, 2019 $0.00657
+1.33%
$-- $279
Nov 11, 2019 $0.00648
-8.30%
$-- $147
Nov 10, 2019 $0.00708
+2.38%
$-- $274
Nov 9, 2019 $0.00691
-2.23%
$-- $605
Nov 8, 2019 $0.00707
-3.29%
$-- $589
Nov 7, 2019 $0.00731
-0.05%
$-- $649
Nov 6, 2019 $0.00732
+0.12%
$-- $530
Nov 5, 2019 $0.00729
-3.21%
$-- $648
Nov 4, 2019 $0.00754
+2.28%
$-- $710
Nov 3, 2019 $0.00737
-1.03%
$-- $639
Nov 2, 2019 $0.00745
-10.48%
$-- $520
Nov 1, 2019 $0.00832
-1.11%
$-- $678
Oct 31, 2019 $0.00841
+2.06%
$-- $603
Oct 30, 2019 $0.00824
-4.54%
$-- $390
Oct 29, 2019 $0.00863
+26.53%
$-- $629
Oct 28, 2019 $0.00682
+19.18%
$-- $923
Oct 27, 2019 $0.00573
-23.48%
$-- $1,412
Oct 26, 2019 $0.00745
-10.81%
$-- $354
Oct 25, 2019 $0.00834
+28.10%
$-- $244
Oct 24, 2019 $0.00651
+43.89%
$-- $598
Oct 23, 2019 $0.00453
-4.38%
$-- $525
Oct 22, 2019 $0.00473
-0.91%
$-- $522
Oct 21, 2019 $0.00478
-0.10%
$-- $586
Oct 20, 2019 $0.00478
+2.34%
$-- $636
Oct 19, 2019 $0.00467
-0.09%
$-- $559
Oct 18, 2019 $0.00467
-0.84%
$-- $573
Oct 17, 2019 $0.00471
+1.83%
$-- $564
Oct 16, 2019 $0.00463
-2.44%
$-- $499
Oct 15, 2019 $0.00475
+6.25%
$-- $256
Oct 14, 2019 $0.00447
-2.41%
$-- $159
Oct 13, 2019 $0.00458
-6.92%
$-- $218
Oct 12, 2019 $0.00492
+16.24%
$-- $237
Oct 11, 2019 $0.00424
-8.25%
$-- $183
Oct 10, 2019 $0.00462
+3.15%
$-- $209
Oct 9, 2019 $0.00446
-3.17%
$-- $272
Oct 8, 2019 $0.0046
-2.54%
$-- $146
Oct 7, 2019 $0.00472
+6.34%
$-- $252
Oct 6, 2019 $0.00445
-7.74%
$-- $558
Oct 5, 2019 $0.00482
+3.20%
$-- $620
Oct 4, 2019 $0.00469
-1.40%
$-- $655
Oct 3, 2019 $0.00476
-6.16%
$-- $593
Oct 2, 2019 $0.00507
+16.06%
$-- $222
Oct 1, 2019 $0.00437
-3.90%
$-- $667
Sep 30, 2019 $0.00454
+2.12%
$-- $700
Sep 29, 2019 $0.00445
-2.19%
$-- $645