Viewly Historical Data

VIEW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00624
-3.43%
$ -- $ 189
Nov 16, 2019 $ 0.00647
+13.44%
$ -- $ 212
Nov 15, 2019 $ 0.0057
-0.59%
$ -- $ 172
Nov 14, 2019 $ 0.00574
-19.70%
$ -- $ 205
Nov 13, 2019 $ 0.00714
+8.77%
$ -- $ 261
Nov 12, 2019 $ 0.00657
+1.33%
$ -- $ 279
Nov 11, 2019 $ 0.00648
-8.30%
$ -- $ 147
Nov 10, 2019 $ 0.00708
+2.38%
$ -- $ 274
Nov 9, 2019 $ 0.00691
-2.23%
$ -- $ 605
Nov 8, 2019 $ 0.00707
-3.29%
$ -- $ 589
Nov 7, 2019 $ 0.00731
-0.05%
$ -- $ 649
Nov 6, 2019 $ 0.00732
+0.12%
$ -- $ 530
Nov 5, 2019 $ 0.00729
-3.21%
$ -- $ 648
Nov 4, 2019 $ 0.00754
+2.28%
$ -- $ 710
Nov 3, 2019 $ 0.00737
-1.03%
$ -- $ 639
Nov 2, 2019 $ 0.00745
-10.48%
$ -- $ 520
Nov 1, 2019 $ 0.00832
-1.11%
$ -- $ 678
Oct 31, 2019 $ 0.00841
+2.06%
$ -- $ 603
Oct 30, 2019 $ 0.00824
-4.54%
$ -- $ 390
Oct 29, 2019 $ 0.00863
+26.53%
$ -- $ 629
Oct 28, 2019 $ 0.00682
+19.18%
$ -- $ 923
Oct 27, 2019 $ 0.00573
-23.48%
$ -- $ 1,412
Oct 26, 2019 $ 0.00745
-10.81%
$ -- $ 354
Oct 25, 2019 $ 0.00834
+28.10%
$ -- $ 244
Oct 24, 2019 $ 0.00651
+43.89%
$ -- $ 598
Oct 23, 2019 $ 0.00453
-4.38%
$ -- $ 525
Oct 22, 2019 $ 0.00473
-0.91%
$ -- $ 522
Oct 21, 2019 $ 0.00478
-0.10%
$ -- $ 586
Oct 20, 2019 $ 0.00478
+2.34%
$ -- $ 636
Oct 19, 2019 $ 0.00467
-0.09%
$ -- $ 559
Oct 18, 2019 $ 0.00467
-0.84%
$ -- $ 573
Oct 17, 2019 $ 0.00471
+1.83%
$ -- $ 564
Oct 16, 2019 $ 0.00463
-2.44%
$ -- $ 499
Oct 15, 2019 $ 0.00475
+6.25%
$ -- $ 256
Oct 14, 2019 $ 0.00447
-2.41%
$ -- $ 159
Oct 13, 2019 $ 0.00458
-6.92%
$ -- $ 218
Oct 12, 2019 $ 0.00492
+16.24%
$ -- $ 237
Oct 11, 2019 $ 0.00424
-8.25%
$ -- $ 183
Oct 10, 2019 $ 0.00462
+3.15%
$ -- $ 209
Oct 9, 2019 $ 0.00446
-3.17%
$ -- $ 272
Oct 8, 2019 $ 0.0046
-2.54%
$ -- $ 146
Oct 7, 2019 $ 0.00472
+6.34%
$ -- $ 252
Oct 6, 2019 $ 0.00445
-7.74%
$ -- $ 558
Oct 5, 2019 $ 0.00482
+3.20%
$ -- $ 620
Oct 4, 2019 $ 0.00469
-1.40%
$ -- $ 655
Oct 3, 2019 $ 0.00476
-6.16%
$ -- $ 593
Oct 2, 2019 $ 0.00507
+16.06%
$ -- $ 222
Oct 1, 2019 $ 0.00437
-3.90%
$ -- $ 667
Sep 30, 2019 $ 0.00454
+2.12%
$ -- $ 700
Sep 29, 2019 $ 0.00445
-2.19%
$ -- $ 645