Viewly Historical Data

VIEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00964
+19.46%
$ -- $ 620
Jul 23, 2020 $ 0.00807
+0.59%
$ -- $ 163
Jul 22, 2020 $ 0.00802
+1.40%
$ -- $ 214
Jul 21, 2020 $ 0.00791
+3.64%
$ -- $ 205
Jul 20, 2020 $ 0.00763
-2.72%
$ -- $ 193
Jul 19, 2020 $ 0.00785
+5.21%
$ -- $ 234
Jul 18, 2020 $ 0.00746
-4.41%
$ -- $ 183
Jul 17, 2020 $ 0.0078
+1.48%
$ -- $ 265
Jul 16, 2020 $ 0.00769
+0.45%
$ -- $ 224
Jul 15, 2020 $ 0.00766
+0.71%
$ -- $ 173
Jul 14, 2020 $ 0.0076
-1.10%
$ -- $ 246
Jul 13, 2020 $ 0.00769
-0.67%
$ -- $ 222
Jul 12, 2020 $ 0.00774
+1.92%
$ -- $ 270
Jul 11, 2020 $ 0.00759
-1.69%
$ -- $ 252
Jul 10, 2020 $ 0.00772
-0.72%
$ -- $ 226
Jul 9, 2020 $ 0.00778
+1.37%
$ -- $ 191
Jul 8, 2020 $ 0.00767
-0.37%
$ -- $ 314
Jul 7, 2020 $ 0.0077
-2.06%
$ -- $ 187
Jul 6, 2020 $ 0.00786
+2.69%
$ -- $ 263
Jul 5, 2020 $ 0.00766
-0.60%
$ -- $ 179
Jul 4, 2020 $ 0.0077
+3.15%
$ -- $ 207
Jul 3, 2020 $ 0.00746
+1.16%
$ -- $ 219
Jul 2, 2020 $ 0.00738
-3.72%
$ -- $ 216
Jul 1, 2020 $ 0.00766
+2.12%
$ -- $ 276
Jun 30, 2020 $ 0.00751
-3.92%
$ -- $ 195
Jun 29, 2020 $ 0.00781
+4.07%
$ -- $ 275
Jun 28, 2020 $ 0.0075
-2.27%
$ -- $ 222
Jun 27, 2020 $ 0.00768
-0.51%
$ -- $ 211
Jun 26, 2020 $ 0.00772
-2.30%
$ -- $ 220
Jun 25, 2020 $ 0.0079
-0.11%
$ -- $ 334
Jun 24, 2020 $ 0.00791
+1.59%
$ -- $ 167
Jun 23, 2020 $ 0.00778
-3.25%
$ -- $ 266
Jun 22, 2020 $ 0.00805
+2.85%
$ -- $ 168
Jun 21, 2020 $ 0.00782
-1.78%
$ -- $ 215
Jun 20, 2020 $ 0.00796
-2.92%
$ -- $ 200
Jun 19, 2020 $ 0.0082
+0.09%
$ -- $ 267
Jun 18, 2020 $ 0.00819
+1.22%
$ -- $ 217
Jun 17, 2020 $ 0.00809
-2.40%
$ -- $ 265
Jun 16, 2020 $ 0.00829
+1.05%
$ -- $ 293
Jun 15, 2020 $ 0.00821
-0.42%
$ -- $ 183
Jun 14, 2020 $ 0.00824
+2.62%
$ -- $ 210
Jun 13, 2020 $ 0.00803
-0.44%
$ -- $ 382
Jun 12, 2020 $ 0.00806
+1.06%
$ -- $ 284
Jun 11, 2020 $ 0.00798
-6.22%
$ -- $ 243
Jun 10, 2020 $ 0.00851
-0.20%
$ -- $ 191
Jun 9, 2020 $ 0.00853
-0.29%
$ -- $ 171
Jun 8, 2020 $ 0.00855
+4.26%
$ -- $ 629
Jun 7, 2020 $ 0.0082
-3.12%
$ -- $ 1,036
Jun 6, 2020 $ 0.00847
+4.50%
$ -- $ 155
Jun 5, 2020 $ 0.0081
+0.00%
$ -- $ 171