Viewly Historical Data

VIEW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0081
-3.31%
$ -- $ 254
Jun 3, 2020 $ 0.00838
-5.27%
$ -- $ 253
Jun 2, 2020 $ 0.00885
-7.36%
$ -- $ 222
Jun 1, 2020 $ 0.00955
+8.46%
$ -- $ 183
May 31, 2020 $ 0.00881
-3.27%
$ -- $ 280
May 30, 2020 $ 0.0091
+0.48%
$ -- $ 269
May 29, 2020 $ 0.00906
-2.36%
$ -- $ 319
May 28, 2020 $ 0.00928
+0.94%
$ -- $ 292
May 27, 2020 $ 0.00919
+46.23%
$ -- $ 259
May 26, 2020 $ 0.00628
-29.30%
$ -- $ 614
May 25, 2020 $ 0.00889
+1.18%
$ -- $ 251
May 24, 2020 $ 0.00879
-2.50%
$ -- $ 985
May 23, 2020 $ 0.00901
-0.78%
$ -- $ 287
May 22, 2020 $ 0.00908
+4.29%
$ -- $ 312
May 21, 2020 $ 0.00871
-4.78%
$ -- $ 279
May 20, 2020 $ 0.00915
-3.45%
$ -- $ 186
May 19, 2020 $ 0.00948
+5.87%
$ -- $ 540
May 18, 2020 $ 0.00896
+1.71%
$ -- $ 140
May 17, 2020 $ 0.0088
-3.18%
$ -- $ 157
May 16, 2020 $ 0.00909
+0.50%
$ -- $ 225
May 15, 2020 $ 0.00904
+5.29%
$ -- $ 304
May 14, 2020 $ 0.00859
-3.52%
$ -- $ 195
May 13, 2020 $ 0.0089
+3.76%
$ -- $ 248
May 12, 2020 $ 0.00858
+6.06%
$ -- $ 381
May 11, 2020 $ 0.00809
-3.73%
$ -- $ 190
May 10, 2020 $ 0.0084
-14.15%
$ -- $ 958
May 9, 2020 $ 0.00979
-3.35%
$ -- $ 594
May 8, 2020 $ 0.0101
-2.21%
$ -- $ 252
May 7, 2020 $ 0.0104
+9.17%
$ -- $ 221
May 6, 2020 $ 0.00949
+2.71%
$ -- $ 217
May 5, 2020 $ 0.00924
-1.87%
$ -- $ 253
May 4, 2020 $ 0.00941
+0.39%
$ -- $ 370
May 3, 2020 $ 0.00938
-5.77%
$ -- $ 627
May 2, 2020 $ 0.00995
+3.37%
$ -- $ 424
May 1, 2020 $ 0.00963
-2.89%
$ -- $ 109
Apr 30, 2020 $ 0.00991
-11.66%
$ -- $ 205
Apr 29, 2020 $ 0.0112
+13.62%
$ -- $ 199
Apr 28, 2020 $ 0.00987
-8.72%
$ -- $ 213
Apr 27, 2020 $ 0.0108
+2.80%
$ -- $ 245
Apr 26, 2020 $ 0.0105
-0.84%
$ -- $ 183
Apr 25, 2020 $ 0.0106
-0.79%
$ -- $ 402
Apr 24, 2020 $ 0.0107
+9.78%
$ -- $ 249
Apr 23, 2020 $ 0.00973
-14.49%
$ -- $ 2,286
Apr 22, 2020 $ 0.0114
+3.77%
$ -- $ 166
Apr 21, 2020 $ 0.011
+0.68%
$ -- $ 192
Apr 20, 2020 $ 0.0109
-4.00%
$ -- $ 140
Apr 19, 2020 $ 0.0114
-0.65%
$ -- $ 196
Apr 18, 2020 $ 0.0114
+2.57%
$ -- $ 218
Apr 17, 2020 $ 0.0111
-0.03%
$ -- $ 196
Apr 16, 2020 $ 0.0111
+6.28%
$ -- $ 197