Viewly Historical Data

VIEW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0105
-3.08%
$ -- $ 221
Apr 14, 2020 $ 0.0108
-0.54%
$ -- $ 184
Apr 13, 2020 $ 0.0109
+1.44%
$ -- $ 191
Apr 12, 2020 $ 0.0107
-0.35%
$ -- $ 127
Apr 11, 2020 $ 0.0108
+0.47%
$ -- $ 166
Apr 10, 2020 $ 0.0107
-6.51%
$ -- $ 192
Apr 9, 2020 $ 0.0115
+1.29%
$ -- $ 193
Apr 8, 2020 $ 0.0113
+0.77%
$ -- $ 139
Apr 7, 2020 $ 0.0112
-4.99%
$ -- $ 250
Apr 6, 2020 $ 0.0118
+10.05%
$ -- $ 2,915
Apr 5, 2020 $ 0.0107
+0.23%
$ -- $ 180
Apr 4, 2020 $ 0.0107
+1.49%
$ -- $ 172
Apr 3, 2020 $ 0.0106
-0.83%
$ -- $ 237
Apr 2, 2020 $ 0.0106
-2.12%
$ -- $ 321
Apr 1, 2020 $ 0.0109
+27.08%
$ -- $ 1,504
Mar 31, 2020 $ 0.00857
+38.41%
$ -- $ 714
Mar 30, 2020 $ 0.0062
+27.83%
$ -- $ 191
Mar 29, 2020 $ 0.00485
-6.47%
$ -- $ 146
Mar 28, 2020 $ 0.00519
-3.40%
$ -- $ 165
Mar 27, 2020 $ 0.00537
-17.85%
$ -- $ 175
Mar 26, 2020 $ 0.00653
+20.46%
$ -- $ 266
Mar 25, 2020 $ 0.00542
-1.00%
$ -- $ 142
Mar 24, 2020 $ 0.00548
+8.40%
$ -- $ 154
Mar 23, 2020 $ 0.00506
+16.91%
$ -- $ 163
Mar 22, 2020 $ 0.00433
-12.52%
$ -- $ 156
Mar 21, 2020 $ 0.00494
-4.13%
$ -- $ 172
Mar 20, 2020 $ 0.00515
+11.13%
$ -- $ 210
Mar 19, 2020 $ 0.00463
+2.96%
$ -- $ 306
Mar 18, 2020 $ 0.0045
+41.70%
$ -- $ 1,059
Mar 17, 2020 $ 0.00298
-1.26%
$ -- $ 107
Mar 16, 2020 $ 0.00302
-7.91%
$ -- $ 122
Mar 15, 2020 $ 0.00328
+7.19%
$ -- $ 124
Mar 14, 2020 $ 0.00306
-12.70%
$ -- $ 112
Mar 13, 2020 $ 0.00349
+27.30%
$ -- $ 177
Mar 12, 2020 $ 0.00274
-41.50%
$ -- $ 123
Mar 11, 2020 $ 0.00469
-4.33%
$ -- $ 122
Mar 10, 2020 $ 0.0049
+4.46%
$ -- $ 218
Mar 9, 2020 $ 0.00469
-4.53%
$ -- $ 194
Mar 8, 2020 $ 0.00491
-12.47%
$ -- $ 164
Mar 7, 2020 $ 0.00561
-2.51%
$ -- $ 218
Mar 6, 2020 $ 0.00575
-0.86%
$ -- $ 228
Mar 5, 2020 $ 0.0058
+10.23%
$ -- $ 197
Mar 4, 2020 $ 0.00526
+10.92%
$ -- $ 728
Mar 3, 2020 $ 0.00474
+2.41%
$ -- $ 255
Mar 2, 2020 $ 0.00463
+3.97%
$ -- $ 263
Mar 1, 2020 $ 0.00445
-0.08%
$ -- $ 239
Feb 29, 2020 $ 0.00446
-3.20%
$ -- $ 213
Feb 28, 2020 $ 0.00461
-6.59%
$ -- $ 203
Feb 27, 2020 $ 0.00493
+9.88%
$ -- $ 424
Feb 26, 2020 $ 0.00449
+9.30%
$ -- $ 288