Viewly Historical Data

VIEW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00411
+6.07%
$ -- $ 208
Feb 24, 2020 $ 0.00387
-13.53%
$ -- $ 255
Feb 23, 2020 $ 0.00448
-1.61%
$ -- $ 257
Feb 22, 2020 $ 0.00455
-0.02%
$ -- $ 158
Feb 21, 2020 $ 0.00455
-3.33%
$ -- $ 265
Feb 20, 2020 $ 0.00471
+10.99%
$ -- $ 222
Feb 19, 2020 $ 0.00425
-11.02%
$ -- $ 261
Feb 18, 2020 $ 0.00477
+2.43%
$ -- $ 280
Feb 17, 2020 $ 0.00466
-0.29%
$ -- $ 308
Feb 16, 2020 $ 0.00468
-1.54%
$ -- $ 252
Feb 15, 2020 $ 0.00475
-8.09%
$ -- $ 222
Feb 14, 2020 $ 0.00517
+0.98%
$ -- $ 229
Feb 13, 2020 $ 0.00512
-1.16%
$ -- $ 332
Feb 12, 2020 $ 0.00518
+5.35%
$ -- $ 330
Feb 11, 2020 $ 0.00492
+3.86%
$ -- $ 352
Feb 10, 2020 $ 0.00474
-4.14%
$ -- $ 254
Feb 9, 2020 $ 0.00494
+1.88%
$ -- $ 255
Feb 8, 2020 $ 0.00485
-1.10%
$ -- $ 38
Feb 7, 2020 $ 0.00491
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.0049
+79.55%
$ -- $ 137
Feb 5, 2020 $ 0.00273
-41.26%
$ -- $ 1,854
Feb 4, 2020 $ 0.00464
-1.28%
$ -- $ 197
Feb 3, 2020 $ 0.0047
-11.06%
$ -- $ 217
Feb 2, 2020 $ 0.00529
+0.04%
$ -- $ 267
Feb 1, 2020 $ 0.00529
+0.12%
$ -- $ 178
Jan 31, 2020 $ 0.00528
-1.94%
$ -- $ 234
Jan 30, 2020 $ 0.00539
+2.03%
$ -- $ 278
Jan 29, 2020 $ 0.00528
-0.89%
$ -- $ 236
Jan 28, 2020 $ 0.00533
+7.04%
$ -- $ 245
Jan 27, 2020 $ 0.00498
-3.10%
$ -- $ 196
Jan 26, 2020 $ 0.00513
+2.60%
$ -- $ 139
Jan 25, 2020 $ 0.00501
-2.33%
$ -- $ 225
Jan 24, 2020 $ 0.00513
+1.84%
$ -- $ 193
Jan 23, 2020 $ 0.00503
-4.78%
$ -- $ 211
Jan 22, 2020 $ 0.00528
-0.67%
$ -- $ 199
Jan 21, 2020 $ 0.00532
+0.90%
$ -- $ 241
Jan 20, 2020 $ 0.00527
+2.69%
$ -- $ 166
Jan 19, 2020 $ 0.00513
-0.95%
$ -- $ 185
Jan 18, 2020 $ 0.00518
-3.11%
$ -- $ 211
Jan 17, 2020 $ 0.00535
+5.89%
$ -- $ 230
Jan 16, 2020 $ 0.00505
-0.55%
$ -- $ 246
Jan 15, 2020 $ 0.00508
+5.20%
$ -- $ 175
Jan 14, 2020 $ 0.00483
+14.29%
$ -- $ 226
Jan 13, 2020 $ 0.00423
-2.27%
$ -- $ 191
Jan 12, 2020 $ 0.00433
+3.64%
$ -- $ 212
Jan 11, 2020 $ 0.00418
-1.21%
$ -- $ 131
Jan 10, 2020 $ 0.00423
+11.46%
$ -- $ 210
Jan 9, 2020 $ 0.00379
-4.79%
$ -- $ 857
Jan 8, 2020 $ 0.00398
-17.69%
$ -- $ 335
Jan 7, 2020 $ 0.00484
-2.69%
$ -- $ 208