Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viewly Historical Data

VIEW Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00411
+6.07%
$-- $208
Feb 24, 2020 $0.00387
-13.53%
$-- $255
Feb 23, 2020 $0.00448
-1.61%
$-- $257
Feb 22, 2020 $0.00455
-0.02%
$-- $158
Feb 21, 2020 $0.00455
-3.33%
$-- $265
Feb 20, 2020 $0.00471
+10.99%
$-- $222
Feb 19, 2020 $0.00425
-11.02%
$-- $261
Feb 18, 2020 $0.00477
+2.43%
$-- $280
Feb 17, 2020 $0.00466
-0.29%
$-- $308
Feb 16, 2020 $0.00468
-1.54%
$-- $252
Feb 15, 2020 $0.00475
-8.09%
$-- $222
Feb 14, 2020 $0.00517
+0.98%
$-- $229
Feb 13, 2020 $0.00512
-1.16%
$-- $332
Feb 12, 2020 $0.00518
+5.35%
$-- $330
Feb 11, 2020 $0.00492
+3.86%
$-- $352
Feb 10, 2020 $0.00474
-4.14%
$-- $254
Feb 9, 2020 $0.00494
+1.88%
$-- $255
Feb 8, 2020 $0.00485
-1.10%
$-- $38
Feb 7, 2020 $0.00491
+0.21%
$-- $1
Feb 6, 2020 $0.0049
+79.55%
$-- $137
Feb 5, 2020 $0.00273
-41.26%
$-- $1,854
Feb 4, 2020 $0.00464
-1.28%
$-- $197
Feb 3, 2020 $0.0047
-11.06%
$-- $217
Feb 2, 2020 $0.00529
+0.04%
$-- $267
Feb 1, 2020 $0.00529
+0.12%
$-- $178
Jan 31, 2020 $0.00528
-1.94%
$-- $234
Jan 30, 2020 $0.00539
+2.03%
$-- $278
Jan 29, 2020 $0.00528
-0.89%
$-- $236
Jan 28, 2020 $0.00533
+7.04%
$-- $245
Jan 27, 2020 $0.00498
-3.10%
$-- $196
Jan 26, 2020 $0.00513
+2.60%
$-- $139
Jan 25, 2020 $0.00501
-2.33%
$-- $225
Jan 24, 2020 $0.00513
+1.84%
$-- $193
Jan 23, 2020 $0.00503
-4.78%
$-- $211
Jan 22, 2020 $0.00528
-0.67%
$-- $199
Jan 21, 2020 $0.00532
+0.90%
$-- $241
Jan 20, 2020 $0.00527
+2.69%
$-- $166
Jan 19, 2020 $0.00513
-0.95%
$-- $185
Jan 18, 2020 $0.00518
-3.11%
$-- $211
Jan 17, 2020 $0.00535
+5.89%
$-- $230
Jan 16, 2020 $0.00505
-0.55%
$-- $246
Jan 15, 2020 $0.00508
+5.20%
$-- $175
Jan 14, 2020 $0.00483
+14.29%
$-- $226
Jan 13, 2020 $0.00423
-2.27%
$-- $191
Jan 12, 2020 $0.00433
+3.64%
$-- $212
Jan 11, 2020 $0.00418
-1.21%
$-- $131
Jan 10, 2020 $0.00423
+11.46%
$-- $210
Jan 9, 2020 $0.00379
-4.79%
$-- $857
Jan 8, 2020 $0.00398
-17.69%
$-- $335
Jan 7, 2020 $0.00484
-2.69%
$-- $208