Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viewly Historical Data

VIEW Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.00497
+10.40%
$-- $251
Jan 5, 2020 $0.00451
+5.27%
$-- $225
Jan 4, 2020 $0.00428
+0.20%
$-- $144
Jan 3, 2020 $0.00427
+3.37%
$-- $163
Jan 2, 2020 $0.00413
-3.02%
$-- $201
Jan 1, 2020 $0.00426
+3.98%
$-- $200
Dec 31, 2019 $0.0041
-5.62%
$-- $176
Dec 30, 2019 $0.00434
-2.40%
$-- $184
Dec 29, 2019 $0.00445
-0.33%
$-- $136
Dec 28, 2019 $0.00446
-2.70%
$-- $180
Dec 27, 2019 $0.00459
-2.55%
$-- $204
Dec 26, 2019 $0.00471
-2.99%
$-- $172
Dec 25, 2019 $0.00485
-2.64%
$-- $148
Dec 24, 2019 $0.00498
-6.34%
$-- $171
Dec 23, 2019 $0.00532
+14.07%
$-- $229
Dec 22, 2019 $0.00466
-17.43%
$-- $516
Dec 21, 2019 $0.00564
-0.55%
$-- $183
Dec 20, 2019 $0.00567
-10.84%
$-- $286
Dec 19, 2019 $0.00636
-1.73%
$-- $440
Dec 18, 2019 $0.00648
+12.62%
$-- $225
Dec 17, 2019 $0.00576
-0.12%
$-- $195
Dec 16, 2019 $0.00577
-5.17%
$-- $232
Dec 15, 2019 $0.00608
-2.87%
$-- $198
Dec 14, 2019 $0.00626
+2.55%
$-- $427
Dec 13, 2019 $0.00611
+17.72%
$-- $207
Dec 12, 2019 $0.00519
-6.99%
$-- $234
Dec 11, 2019 $0.00557
-10.15%
$-- $193
Dec 10, 2019 $0.00619
-1.41%
$-- $236
Dec 9, 2019 $0.00628
+1.13%
$-- $191
Dec 8, 2019 $0.00621
-4.46%
$-- $207
Dec 7, 2019 $0.0065
+15.74%
$-- $178
Dec 6, 2019 $0.00562
+7.07%
$-- $230
Dec 5, 2019 $0.00526
+4.14%
$-- $201
Dec 4, 2019 $0.00509
-1.50%
$-- $217
Dec 3, 2019 $0.00517
+1.67%
$-- $164
Dec 2, 2019 $0.00509
-6.36%
$-- $170
Dec 1, 2019 $0.00543
+2.25%
$-- $185
Nov 30, 2019 $0.00531
-3.75%
$-- $170
Nov 29, 2019 $0.00552
+8.53%
$-- $195
Nov 28, 2019 $0.00509
-14.78%
$-- $181
Nov 27, 2019 $0.00599
-1.03%
$-- $237
Nov 26, 2019 $0.00605
+3.48%
$-- $172
Nov 25, 2019 $0.00583
+12.74%
$-- $264
Nov 24, 2019 $0.00517
-30.61%
$-- $189
Nov 23, 2019 $0.00745
+1.55%
$-- $204
Nov 22, 2019 $0.00731
-4.90%
$-- $212
Nov 21, 2019 $0.00768
+2.73%
$-- $194
Nov 20, 2019 $0.00748
-2.11%
$-- $199
Nov 19, 2019 $0.00764
+3.54%
$-- $200
Nov 18, 2019 $0.00738
+18.33%
$-- $247