Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $1.12
-37.68%
$-- $915
Mar 29, 2022 $1.8
+19.87%
$-- $87
Mar 28, 2022 $1.5
+30.19%
$-- $258
Mar 27, 2022 $1.15
-4.00%
$-- $81
Mar 26, 2022 $1.2
+2.13%
$-- $120
Mar 25, 2022 $1.18
+2.74%
$-- $46
Mar 24, 2022 $1.14
-57.40%
$-- $448
Mar 23, 2022 $2.68
+154.91%
$-- $863
Mar 22, 2022 $1.05
-22.09%
$-- $1,842
Mar 21, 2022 $1.35
+37.89%
$-- $2,879
Mar 20, 2022 $0.98
+8.88%
$-- $741
Mar 19, 2022 $0.9
-9.15%
$-- $146
Mar 18, 2022 $0.991
-26.55%
$-- $1,070
Mar 17, 2022 $1.35
+117.52%
$-- $1,600
Mar 16, 2022 $0.62
+12.73%
$-- $878
Mar 15, 2022 $0.55
+0.00%
$-- $20
Mar 14, 2022 $0.55
-8.38%
$-- $139
Mar 13, 2022 $0.6
-23.09%
$-- $24
Mar 12, 2022 $0.781
-1.10%
$-- $34
Mar 11, 2022 $0.609
+0.00%
$-- $8
Mar 10, 2022 $0.609
-22.73%
$-- $143
Mar 9, 2022 $0.795
+21.80%
$-- $1,384
Mar 8, 2022 $0.653
-37.79%
$-- $686
Mar 7, 2022 $1.05
+16.66%
$-- $487
Mar 6, 2022 $0.9
-10.00%
$-- $263
Mar 5, 2022 $1
+4.17%
$-- $6,060
Mar 4, 2022 $0.96
-4.00%
$-- $94
Mar 3, 2022 $1
-10.01%
$-- $1,152
Mar 2, 2022 $1.11
-17.66%
$-- $1,588
Mar 1, 2022 $1.35
+6.28%
$-- $127
Feb 28, 2022 $1.27
+12.15%
$-- $1,630
Feb 27, 2022 $1.13
+7.82%
$-- $195
Feb 26, 2022 $1.05
+0.35%
$-- $172
Feb 25, 2022 $1.05
-8.43%
$-- $195
Feb 24, 2022 $1.14
-9.96%
$-- $3,015
Feb 23, 2022 $1.27
+13.21%
$-- $1,206
Feb 22, 2022 $1.12
-14.01%
$-- $3,815
Feb 21, 2022 $1.3
-6.89%
$-- $3,809
Feb 20, 2022 $1.4
-23.35%
$-- $2,860
Feb 19, 2022 $1.83
+28.81%
$-- $4,471
Feb 18, 2022 $1.42
-11.22%
$-- $1,069
Feb 17, 2022 $1.6
+22.96%
$-- $24,198
Feb 16, 2022 $1.3
-4.83%
$-- $21,919
Feb 15, 2022 $1.37
+6.76%
$-- $24,063
Feb 14, 2022 $1.28
-0.73%
$-- $23,532
Feb 13, 2022 $1.29
-4.49%
$-- $23,805
Feb 12, 2022 $1.35
+0.88%
$-- $22,959
Feb 11, 2022 $1.34
-17.16%
$-- $31,551
Feb 10, 2022 $1.61
-6.99%
$-- $34,140
Feb 9, 2022 $1.74
+5.90%
$-- $29,903