Smartlands Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 1.78
-11.98%
$ -- $ 1.59 million
Feb 18, 2021 $ 2.02
+96.18%
$ -- $ 331,725
Feb 17, 2021 $ 1.03
+11.83%
$ -- $ 262,852
Feb 16, 2021 $ 0.92
+11.81%
$ -- $ 363,099
Feb 15, 2021 $ 0.823
+1.16%
$ -- $ 294,069
Feb 14, 2021 $ 0.814
-5.11%
$ -- $ 232,907
Feb 13, 2021 $ 0.858
-7.38%
$ -- $ 365,775
Feb 12, 2021 $ 0.926
+14.11%
$ -- $ 447,989
Feb 11, 2021 $ 0.812
+1.85%
$ -- $ 330,301
Feb 10, 2021 $ 0.797
+12.02%
$ -- $ 387,522
Feb 9, 2021 $ 0.712
-21.90%
$ -- $ 238,930
Feb 8, 2021 $ 0.91
+8.28%
$ -- $ 146,066
Feb 7, 2021 $ 0.841
-10.18%
$ -- $ 221,818
Feb 6, 2021 $ 0.936
+7.82%
$ -- $ 92,954
Feb 5, 2021 $ 0.867
+14.19%
$ -- $ 340,932
Feb 4, 2021 $ 0.757
-5.80%
$ -- $ 236,140
Feb 3, 2021 $ 0.803
+4.11%
$ -- $ 131,425
Feb 2, 2021 $ 0.773
-4.21%
$ -- $ 309,378
Feb 1, 2021 $ 0.806
+16.42%
$ -- $ 143,316
Jan 30, 2021 $ 0.69
-4.84%
$ -- $ 118,256
Jan 29, 2021 $ 0.724
+18.19%
$ -- $ 166,626
Jan 28, 2021 $ 0.612
+8.79%
$ -- $ 148,292
Jan 27, 2021 $ 0.562
-12.73%
$ -- $ 113,244
Jan 26, 2021 $ 0.645
+4.51%
$ -- $ 141,694
Jan 24, 2021 $ 0.656
-5.07%
$ -- $ 34,468
Jan 23, 2021 $ 0.69
+4.45%
$ -- $ 39,991
Jan 22, 2021 $ 0.66
+19.48%
$ -- $ 47,286
Jan 21, 2021 $ 0.553
-27.47%
$ -- $ 83,060
Jan 20, 2021 $ 0.762
-20.55%
$ -- $ 264,218
Jan 19, 2021 $ 0.96
+4.53%
$ -- $ 413,570
Jan 18, 2021 $ 0.918
-1.05%
$ -- $ 298,926
Jan 17, 2021 $ 0.928
-1.43%
$ -- $ 481,450
Jan 16, 2021 $ 0.942
-9.48%
$ -- $ 433,550
Jan 15, 2021 $ 1.04
+6.24%
$ -- $ 983,330
Jan 14, 2021 $ 0.979
-1.26%
$ -- $ 552,295
Jan 13, 2021 $ 0.991
+23.37%
$ -- $ 524,104
Jan 12, 2021 $ 0.803
+8.70%
$ -- $ 312,184
Jan 11, 2021 $ 0.74
+19.42%
$ -- $ 222,096
Jan 10, 2021 $ 0.62
+3.00%
$ -- $ 156,452
Jan 9, 2021 $ 0.602
+18.06%
$ -- $ 177,714
Jan 8, 2021 $ 0.511
+6.21%
$ -- $ 135,374
Jan 7, 2021 $ 0.481
-7.63%
$ -- $ 111,698
Jan 6, 2021 $ 0.52
+47.75%
$ -- $ 74,752
Jan 5, 2021 $ 0.352
+10.19%
$ -- $ 66,343
Jan 3, 2021 $ 0.000329
+2.25%
$ -- $ 0
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.000293
+0.11%
$ -- $ 0
Dec 29, 2020 $ 0.0000657
+0.74%
$ -- $ 2
Dec 28, 2020 $ 0.0000658
-1.66%
$ -- $ 2
Dec 23, 2020 $ 0.000236
-1.52%
$ -- $ 0