Smartlands Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 17.81
+2.33%
$ -- $ 1.08 million
Apr 10, 2021 $ 17.4
+0.67%
$ -- $ 997,835
Apr 9, 2021 $ 17.29
-3.46%
$ -- $ 1.18 million
Apr 8, 2021 $ 17.9
+12.70%
$ -- $ 1.02 million
Apr 7, 2021 $ 15.89
-8.35%
$ -- $ 1.07 million
Apr 6, 2021 $ 17.34
-3.55%
$ -- $ 2.14 million
Apr 5, 2021 $ 17.97
+18.50%
$ -- $ 1.12 million
Apr 4, 2021 $ 15.17
+9.50%
$ -- $ 1.28 million
Apr 3, 2021 $ 13.85
-4.22%
$ -- $ 2.08 million
Apr 2, 2021 $ 14.46
+12.43%
$ -- $ 1.62 million
Apr 1, 2021 $ 12.87
+30.46%
$ -- $ 1.18 million
Mar 30, 2021 $ 9.9
+0.46%
$ -- $ 691,728
Mar 29, 2021 $ 9.85
+5.87%
$ -- $ 785,344
Mar 28, 2021 $ 9.31
+5.74%
$ -- $ 638,268
Mar 27, 2021 $ 8.81
+3.05%
$ -- $ 518,953
Mar 26, 2021 $ 8.54
+9.49%
$ -- $ 505,907
Mar 25, 2021 $ 7.8
-1.40%
$ -- $ 446,012
Mar 24, 2021 $ 7.92
-4.43%
$ -- $ 532,155
Mar 23, 2021 $ 8.29
+1.67%
$ -- $ 527,861
Mar 22, 2021 $ 8.15
+2.72%
$ -- $ 786,781
Mar 21, 2021 $ 7.94
+6.50%
$ -- $ 561,567
Mar 20, 2021 $ 7.46
+0.06%
$ -- $ 442,806
Mar 19, 2021 $ 7.45
+4.70%
$ -- $ 505,270
Mar 18, 2021 $ 7.12
-5.24%
$ -- $ 495,380
Mar 17, 2021 $ 7.5
+31.53%
$ -- $ 1.28 million
Mar 16, 2021 $ 5.7
+6.15%
$ -- $ 342,056
Mar 15, 2021 $ 5.37
-2.77%
$ -- $ 341,175
Mar 14, 2021 $ 5.53
-3.66%
$ -- $ 313,615
Mar 13, 2021 $ 5.74
-0.61%
$ -- $ 368,090
Mar 12, 2021 $ 5.78
-0.66%
$ -- $ 541,761
Mar 11, 2021 $ 5.82
-2.40%
$ -- $ 428,082
Mar 10, 2021 $ 5.96
-10.80%
$ -- $ 501,919
Mar 9, 2021 $ 6.68
+9.36%
$ -- $ 523,150
Mar 8, 2021 $ 6.11
-0.88%
$ -- $ 466,453
Mar 7, 2021 $ 6.17
+4.90%
$ -- $ 481,831
Mar 6, 2021 $ 5.88
-7.11%
$ -- $ 426,205
Mar 5, 2021 $ 6.33
-2.95%
$ -- $ 658,623
Mar 4, 2021 $ 6.53
+2.78%
$ -- $ 560,383
Mar 3, 2021 $ 6.35
+3.79%
$ -- $ 517,298
Mar 2, 2021 $ 6.12
+24.44%
$ -- $ 261,693
Mar 1, 2021 $ 4.92
+12.91%
$ -- $ 179,996
Feb 28, 2021 $ 4.36
+2.46%
$ -- $ 148,646
Feb 27, 2021 $ 4.25
+11.89%
$ -- $ 368,069
Feb 26, 2021 $ 3.8
+28.51%
$ -- $ 393,384
Feb 25, 2021 $ 2.96
+40.54%
$ -- $ 854,200
Feb 24, 2021 $ 2.11
-4.55%
$ -- $ 653,918
Feb 23, 2021 $ 2.21
+17.89%
$ -- $ 1.09 million
Feb 22, 2021 $ 1.87
+8.11%
$ -- $ 1.09 million
Feb 21, 2021 $ 1.73
+15.30%
$ -- $ 568,531
Feb 20, 2021 $ 1.5
-15.55%
$ -- $ 958,011