Smartlands Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.218
+8.72%
$ -- $ 7
Sep 9, 2020 $ 0.201
-8.68%
$ -- $ 4
Sep 8, 2020 $ 0.22
-6.06%
$ -- $ 1
Sep 7, 2020 $ 0.234
+15.55%
$ -- $ 10
Sep 6, 2020 $ 0.202
-3.63%
$ -- $ 5,987
Sep 5, 2020 $ 0.209
-8.23%
$ -- $ 12
Sep 4, 2020 $ 0.228
-2.97%
$ -- $ 4
Sep 3, 2020 $ 0.236
-17.96%
$ -- $ 9
Sep 2, 2020 $ 0.288
-10.04%
$ -- $ 10
Sep 1, 2020 $ 0.32
+15.08%
$ -- $ 27
Aug 31, 2020 $ 0.278
-21.50%
$ -- $ 21
Aug 30, 2020 $ 0.354
-7.16%
$ -- $ 1
Aug 29, 2020 $ 0.382
+5.37%
$ -- $ 2
Aug 28, 2020 $ 0.362
-3.63%
$ -- $ 5
Aug 27, 2020 $ 0.376
-5.12%
$ -- $ 10,688
Aug 26, 2020 $ 0.396
+12.47%
$ -- $ 11
Aug 25, 2020 $ 0.352
+9.43%
$ -- $ 5
Aug 24, 2020 $ 0.322
-0.98%
$ -- $ 2
Aug 23, 2020 $ 0.325
+10.52%
$ -- $ 2
Aug 22, 2020 $ 0.294
+0.12%
$ -- $ 2
Aug 21, 2020 $ 0.294
+6.38%
$ -- $ 4,868
Aug 20, 2020 $ 0.276
+12.61%
$ -- $ 12
Aug 19, 2020 $ 0.245
+0.70%
$ -- $ 10
Aug 18, 2020 $ 0.244
+12.06%
$ -- $ 2
Aug 17, 2020 $ 0.218
-0.46%
$ -- $ 4
Aug 16, 2020 $ 0.219
+10.92%
$ -- $ 9
Aug 15, 2020 $ 0.197
+2.56%
$ -- $ 1
Aug 14, 2020 $ 0.192
-13.72%
$ -- $ 1,184
Aug 13, 2020 $ 0.223
+56.25%
$ -- $ 13
Aug 12, 2020 $ 0.143
-28.86%
$ -- $ 16
Aug 11, 2020 $ 0.2
-8.29%
$ -- $ 6
Aug 10, 2020 $ 0.218
-7.71%
$ -- $ 2
Aug 9, 2020 $ 0.236
-7.35%
$ -- $ 14
Aug 8, 2020 $ 0.255
+11.88%
$ -- $ 8
Aug 7, 2020 $ 0.227
+1.22%
$ -- $ 3
Aug 6, 2020 $ 0.225
-6.21%
$ -- $ 3
Aug 5, 2020 $ 0.24
+4.64%
$ -- $ 5
Aug 4, 2020 $ 0.229
-2.00%
$ -- $ 1
Aug 3, 2020 $ 0.234
+8.40%
$ -- $ 5
Aug 2, 2020 $ 0.215
-12.89%
$ -- $ 10,014
Aug 1, 2020 $ 0.247
+1.74%
$ -- $ 3
Jul 31, 2020 $ 0.243
-0.95%
$ -- $ 3
Jul 30, 2020 $ 0.246
+24.64%
$ -- $ 3
Jul 29, 2020 $ 0.197
-24.04%
$ -- $ 5,458
Jul 28, 2020 $ 0.26
+25.62%
$ -- $ 9
Jul 27, 2020 $ 0.207
-9.51%
$ -- $ 8
Jul 26, 2020 $ 0.228
+3.49%
$ -- $ 7
Jul 25, 2020 $ 0.221
+4.69%
$ -- $ 17
Jul 24, 2020 $ 0.211
-20.53%
$ -- $ 12
Jul 23, 2020 $ 0.265
+0.35%
$ -- $ 6