Smartlands Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.264
+0.69%
$ -- $ 4
Jul 21, 2020 $ 0.262
+6.22%
$ -- $ 9
Jul 20, 2020 $ 0.247
-14.09%
$ -- $ 2
Jul 19, 2020 $ 0.287
+9.80%
$ -- $ 4
Jul 18, 2020 $ 0.262
-4.10%
$ -- $ 1
Jul 17, 2020 $ 0.273
+2.83%
$ -- $ 5
Jul 16, 2020 $ 0.265
+7.62%
$ -- $ 30
Jul 15, 2020 $ 0.246
+1.27%
$ -- $ 20
Jul 14, 2020 $ 0.243
-0.81%
$ -- $ 5
Jul 13, 2020 $ 0.245
-13.07%
$ -- $ 5
Jul 12, 2020 $ 0.282
-2.40%
$ -- $ 1
Jul 11, 2020 $ 0.289
-3.36%
$ -- $ 1
Jul 10, 2020 $ 0.299
+7.23%
$ -- $ 2
Jul 9, 2020 $ 0.279
-5.66%
$ -- $ 4
Jul 8, 2020 $ 0.295
+16.40%
$ -- $ 2
Jul 7, 2020 $ 0.253
-0.71%
$ -- $ 154
Jul 6, 2020 $ 0.255
+5.09%
$ -- $ 5
Jul 5, 2020 $ 0.243
-4.54%
$ -- $ 16
Jul 4, 2020 $ 0.254
+6.75%
$ -- $ 0
Jul 3, 2020 $ 0.238
-7.60%
$ -- $ 2
Jul 2, 2020 $ 0.258
-3.34%
$ -- $ 3
Jul 1, 2020 $ 0.267
+10.47%
$ -- $ 0
Jun 30, 2020 $ 0.242
+2.98%
$ -- $ 6
Jun 29, 2020 $ 0.235
+1.04%
$ -- $ 2
Jun 28, 2020 $ 0.232
+0.89%
$ -- $ 3
Jun 27, 2020 $ 0.23
-3.91%
$ -- $ 2
Jun 26, 2020 $ 0.239
+0.45%
$ -- $ 2
Jun 25, 2020 $ 0.238
-1.47%
$ -- $ 8
Jun 24, 2020 $ 0.241
-0.25%
$ -- $ 4
Jun 23, 2020 $ 0.242
-16.01%
$ -- $ 2,260
Jun 22, 2020 $ 0.288
+14.17%
$ -- $ 12
Jun 21, 2020 $ 0.252
-11.87%
$ -- $ 46
Jun 20, 2020 $ 0.286
-0.41%
$ -- $ 2
Jun 19, 2020 $ 0.287
-8.46%
$ -- $ 5
Jun 18, 2020 $ 0.314
+16.53%
$ -- $ 29
Jun 17, 2020 $ 0.27
+7.62%
$ -- $ 10
Jun 16, 2020 $ 0.25
-4.41%
$ -- $ 2
Jun 15, 2020 $ 0.262
-2.76%
$ -- $ 3
Jun 14, 2020 $ 0.269
-8.82%
$ -- $ 8,043
Jun 13, 2020 $ 0.295
+5.58%
$ -- $ 2,614
Jun 12, 2020 $ 0.28
+2.33%
$ -- $ 6
Jun 11, 2020 $ 0.274
-11.23%
$ -- $ 5
Jun 10, 2020 $ 0.308
-6.70%
$ -- $ 6
Jun 9, 2020 $ 0.33
+2.65%
$ -- $ 22
Jun 8, 2020 $ 0.322
-13.98%
$ -- $ 18
Jun 7, 2020 $ 0.374
-1.56%
$ -- $ 5
Jun 6, 2020 $ 0.38
+1.52%
$ -- $ 2
Jun 5, 2020 $ 0.374
-8.07%
$ -- $ 7
Jun 4, 2020 $ 0.408
-3.29%
$ -- $ 8
Jun 3, 2020 $ 0.421
-0.47%
$ -- $ 6