Coinranking
Smartlands Historical Data
SLT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2020 | $0.264 | +0.69% | ||
| Jul 21, 2020 | $0.262 | +6.22% | ||
| Jul 20, 2020 | $0.247 | -14.09% | ||
| Jul 19, 2020 | $0.287 | +9.80% | ||
| Jul 18, 2020 | $0.262 | -4.10% | ||
| Jul 17, 2020 | $0.273 | +2.83% | ||
| Jul 16, 2020 | $0.265 | +7.62% | ||
| Jul 15, 2020 | $0.246 | +1.27% | ||
| Jul 14, 2020 | $0.243 | -0.81% | ||
| Jul 13, 2020 | $0.245 | -13.07% | ||
| Jul 12, 2020 | $0.282 | -2.40% | ||
| Jul 11, 2020 | $0.289 | -3.36% | ||
| Jul 10, 2020 | $0.299 | +7.23% | ||
| Jul 9, 2020 | $0.279 | -5.66% | ||
| Jul 8, 2020 | $0.295 | +16.40% | ||
| Jul 7, 2020 | $0.253 | -0.71% | ||
| Jul 6, 2020 | $0.255 | +5.09% | ||
| Jul 5, 2020 | $0.243 | -4.54% | ||
| Jul 4, 2020 | $0.254 | +6.75% | ||
| Jul 3, 2020 | $0.238 | -7.60% | ||
| Jul 2, 2020 | $0.258 | -3.34% | ||
| Jul 1, 2020 | $0.267 | +10.47% | ||
| Jun 30, 2020 | $0.242 | +2.98% | ||
| Jun 29, 2020 | $0.235 | +1.04% | ||
| Jun 28, 2020 | $0.232 | +0.89% | ||
| Jun 27, 2020 | $0.23 | -3.91% | ||
| Jun 26, 2020 | $0.239 | +0.45% | ||
| Jun 25, 2020 | $0.238 | -1.47% | ||
| Jun 24, 2020 | $0.241 | -0.25% | ||
| Jun 23, 2020 | $0.242 | -16.01% | ||
| Jun 22, 2020 | $0.288 | +14.17% | ||
| Jun 21, 2020 | $0.252 | -11.87% | ||
| Jun 20, 2020 | $0.286 | -0.41% | ||
| Jun 19, 2020 | $0.287 | -8.46% | ||
| Jun 18, 2020 | $0.314 | +16.53% | ||
| Jun 17, 2020 | $0.27 | +7.62% | ||
| Jun 16, 2020 | $0.25 | -4.41% | ||
| Jun 15, 2020 | $0.262 | -2.76% | ||
| Jun 14, 2020 | $0.269 | -8.82% | ||
| Jun 13, 2020 | $0.295 | +5.58% | ||
| Jun 12, 2020 | $0.28 | +2.33% | ||
| Jun 11, 2020 | $0.274 | -11.23% | ||
| Jun 10, 2020 | $0.308 | -6.70% | ||
| Jun 9, 2020 | $0.33 | +2.65% | ||
| Jun 8, 2020 | $0.322 | -13.98% | ||
| Jun 7, 2020 | $0.374 | -1.56% | ||
| Jun 6, 2020 | $0.38 | +1.52% | ||
| Jun 5, 2020 | $0.374 | -8.07% | ||
| Jun 4, 2020 | $0.408 | -3.29% | ||
| Jun 3, 2020 | $0.421 | -0.47% | ||