Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartlands Historical Data

SLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.196
-5.90%
$-- $9
Apr 12, 2020 $0.208
-2.43%
$-- $23
Apr 11, 2020 $0.213
+4.75%
$-- $2
Apr 10, 2020 $0.203
-7.31%
$-- $4
Apr 9, 2020 $0.22
-1.51%
$-- $2
Apr 8, 2020 $0.223
+12.71%
$-- $3
Apr 7, 2020 $0.198
-0.45%
$-- $20
Apr 6, 2020 $0.199
+4.00%
$-- $24
Apr 5, 2020 $0.191
+1.31%
$-- $4
Apr 4, 2020 $0.189
+3.00%
$-- $2
Apr 3, 2020 $0.183
+2.63%
$-- $7
Apr 2, 2020 $0.178
-7.34%
$-- $8
Apr 1, 2020 $0.192
+9.48%
$-- $7
Mar 31, 2020 $0.176
+18.77%
$-- $6
Mar 30, 2020 $0.148
-2.36%
$-- $25
Mar 29, 2020 $0.152
-2.39%
$-- $11
Mar 28, 2020 $0.155
-6.83%
$-- $7
Mar 27, 2020 $0.167
-4.81%
$-- $2
Mar 26, 2020 $0.175
+4.39%
$-- $5
Mar 25, 2020 $0.168
-3.59%
$-- $14
Mar 24, 2020 $0.174
+6.61%
$-- $13
Mar 23, 2020 $0.163
+4.47%
$-- $7
Mar 22, 2020 $0.156
-9.97%
$-- $9
Mar 21, 2020 $0.174
-1.52%
$-- $55
Mar 20, 2020 $0.176
-12.76%
$-- $18
Mar 19, 2020 $0.202
+16.29%
$-- $29
Mar 18, 2020 $0.174
+17.69%
$-- $31
Mar 17, 2020 $0.148
-23.48%
$-- $69
Mar 16, 2020 $0.193
-8.52%
$-- $23
Mar 15, 2020 $0.211
+9.03%
$-- $44
Mar 14, 2020 $0.194
-11.67%
$-- $7
Mar 13, 2020 $0.218
+73.23%
$-- $88
Mar 12, 2020 $0.126
-28.70%
$-- $33
Mar 11, 2020 $0.177
-6.43%
$-- $107
Mar 10, 2020 $0.189
+2.64%
$-- $131
Mar 9, 2020 $0.184
-7.89%
$-- $204
Mar 8, 2020 $0.2
-16.41%
$-- $52
Mar 7, 2020 $0.24
-35.32%
$-- $63
Mar 6, 2020 $0.37
+36.52%
$-- $45
Mar 5, 2020 $0.271
+14.94%
$-- $2,565
Mar 4, 2020 $0.236
-14.54%
$-- $6,451
Mar 3, 2020 $0.276
-23.15%
$-- $66
Mar 2, 2020 $0.359
-0.33%
$-- $70
Mar 1, 2020 $0.36
-10.88%
$-- $71
Feb 29, 2020 $0.404
+37.08%
$-- $112
Feb 28, 2020 $0.295
-2.19%
$-- $127
Feb 27, 2020 $0.301
+7.98%
$-- $61
Feb 26, 2020 $0.279
-2.71%
$-- $5,918
Feb 25, 2020 $0.287
-36.07%
$-- $7,070
Feb 24, 2020 $0.449
+4.15%
$-- $79