Smartlands Historical Data

SLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.431
+12.14%
$ -- $ 38
Feb 22, 2020 $ 0.385
+1.14%
$ -- $ 89
Feb 21, 2020 $ 0.38
+19.15%
$ -- $ 204
Feb 20, 2020 $ 0.319
+3.40%
$ -- $ 58
Feb 19, 2020 $ 0.309
-19.07%
$ -- $ 564,877
Feb 18, 2020 $ 0.382
+293.42%
$ -- $ 1.59 million
Feb 17, 2020 $ 0.097
-12.82%
$ -- $ 649
Feb 16, 2020 $ 0.111
+30.41%
$ -- $ 564
Feb 15, 2020 $ 0.0854
+425.11%
$ -- $ 852
Feb 14, 2020 $ 0.0163
-88.90%
$ -- $ 1,729
Feb 13, 2020 $ 0.146
+1.73%
$ -- $ 705
Feb 12, 2020 $ 0.144
-15.40%
$ -- $ 921
Feb 11, 2020 $ 0.17
+260.53%
$ -- $ 3,346
Feb 10, 2020 $ 0.0473
+50.58%
$ -- $ 713
Feb 9, 2020 $ 0.0314
-78.85%
$ -- $ 2,732
Feb 8, 2020 $ 0.148
-16.13%
$ -- $ 2,721
Feb 7, 2020 $ 0.177
+99.02%
$ -- $ 1,946
Feb 6, 2020 $ 0.0889
-42.75%
$ -- $ 685
Feb 5, 2020 $ 0.155
+26.40%
$ -- $ 2,433
Feb 4, 2020 $ 0.123
+4.09%
$ -- $ 366
Feb 3, 2020 $ 0.118
+1.40%
$ -- $ 718
Feb 2, 2020 $ 0.116
-11.62%
$ -- $ 978
Feb 1, 2020 $ 0.132
+35.51%
$ -- $ 520
Jan 31, 2020 $ 0.0971
-10.22%
$ -- $ 691
Jan 30, 2020 $ 0.108
-26.12%
$ -- $ 1,256
Jan 29, 2020 $ 0.146
-14.64%
$ -- $ 737
Jan 28, 2020 $ 0.172
+7.61%
$ -- $ 1,242
Jan 27, 2020 $ 0.159
+11.84%
$ -- $ 708
Jan 26, 2020 $ 0.143
+4.19%
$ -- $ 1,767
Jan 25, 2020 $ 0.137
+12.12%
$ -- $ 5,339
Jan 24, 2020 $ 0.122
-23.82%
$ -- $ 1,079
Jan 23, 2020 $ 0.16
+78.53%
$ -- $ 630
Jan 22, 2020 $ 0.0898
-9.10%
$ -- $ 572
Jan 21, 2020 $ 0.0987
-43.42%
$ -- $ 822
Jan 20, 2020 $ 0.175
-4.15%
$ -- $ 1,120
Jan 19, 2020 $ 0.182
+5.36%
$ -- $ 1,191
Jan 18, 2020 $ 0.173
-13.54%
$ -- $ 417
Jan 17, 2020 $ 0.2
+59.12%
$ -- $ 1,273
Jan 16, 2020 $ 0.126
-20.03%
$ -- $ 586
Jan 15, 2020 $ 0.157
+37.07%
$ -- $ 1,965
Jan 14, 2020 $ 0.115
+44.72%
$ -- $ 1,934
Jan 13, 2020 $ 0.0793
+10.03%
$ -- $ 709
Jan 12, 2020 $ 0.0721
-61.05%
$ -- $ 2,293
Jan 11, 2020 $ 0.185
-8.10%
$ -- $ 244
Jan 10, 2020 $ 0.201
+8.37%
$ -- $ 303
Jan 9, 2020 $ 0.186
+74.13%
$ -- $ 134
Jan 8, 2020 $ 0.107
-40.53%
$ -- $ 173
Jan 7, 2020 $ 0.179
-17.30%
$ -- $ 345
Jan 6, 2020 $ 0.217
+35.71%
$ -- $ 746
Jan 5, 2020 $ 0.16
+10.34%
$ -- $ 269