Coinranking
Smartlands Historical Data
SLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8, 2022 | $1.64 | -1.18% | ||
| Feb 7, 2022 | $1.66 | +32.43% | ||
| Feb 6, 2022 | $1.25 | -12.52% | ||
| Feb 5, 2022 | $1.43 | -12.52% | ||
| Feb 4, 2022 | $1.62 | -24.52% | ||
| Feb 3, 2022 | $2.15 | +4.89% | ||
| Feb 2, 2022 | $2.05 | -10.54% | ||
| Feb 1, 2022 | $2.29 | +17.50% | ||
| Jan 31, 2022 | $1.95 | -14.79% | ||
| Jan 30, 2022 | $2.28 | -9.32% | ||
| Jan 29, 2022 | $2.52 | -7.39% | ||
| Jan 28, 2022 | $2.72 | -2.48% | ||
| Jan 27, 2022 | $2.79 | -3.16% | ||
| Jan 26, 2022 | $2.83 | -4.77% | ||
| Jan 25, 2022 | $2.96 | +0.01% | ||
| Jan 24, 2022 | $2.96 | -3.62% | ||
| Jan 23, 2022 | $3.07 | +8.32% | ||
| Jan 22, 2022 | $2.84 | -14.41% | ||
| Jan 21, 2022 | $3.31 | -15.91% | ||
| Jan 20, 2022 | $3.94 | -12.30% | ||
| Jan 19, 2022 | $4.52 | -9.84% | ||
| Jan 18, 2022 | $5.01 | -20.89% | ||
| Jan 17, 2022 | $6.35 | -4.66% | ||
| Jan 16, 2022 | $6.66 | -7.05% | ||
| Jan 15, 2022 | $7.16 | +13.75% | ||
| Jan 14, 2022 | $6.35 | -7.55% | ||
| Jan 13, 2022 | $6.87 | -14.57% | ||
| Jan 12, 2022 | $8.04 | +14.06% | ||
| Jan 11, 2022 | $7.05 | +0.64% | ||
| Jan 10, 2022 | $7 | -4.01% | ||
| Jan 9, 2022 | $7.3 | -11.53% | ||
| Jan 8, 2022 | $8.25 | +0.94% | ||
| Jan 7, 2022 | $8.12 | +2.01% | ||
| Jan 6, 2022 | $7.96 | +1.20% | ||
| Jan 5, 2022 | $7.87 | -9.34% | ||
| Jan 4, 2022 | $8.68 | -16.59% | ||
| Jan 3, 2022 | $10.33 | -11.28% | ||
| Jan 2, 2022 | $11.73 | +4.38% | ||
| Jan 1, 2022 | $11.23 | +1.07% | ||
| Dec 31, 2021 | $11.12 | +17.40% | ||
| Dec 30, 2021 | $9.47 | -5.12% | ||
| Dec 29, 2021 | $10.09 | +14.64% | ||
| Dec 28, 2021 | $8.81 | -6.29% | ||
| Dec 27, 2021 | $9.4 | +3.40% | ||
| Dec 26, 2021 | $9.09 | -4.89% | ||
| Dec 25, 2021 | $9.56 | -1.04% | ||
| Dec 24, 2021 | $9.66 | +4.20% | ||
| Dec 23, 2021 | $9.34 | -3.76% | ||
| Dec 22, 2021 | $9.79 | -9.66% | ||
| Dec 21, 2021 | $10.84 | -11.72% | ||