Smartlands Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 1.64
-1.18%
$ -- $ 31,537
Feb 7, 2022 $ 1.66
+32.43%
$ -- $ 50,357
Feb 6, 2022 $ 1.25
-12.52%
$ -- $ 43,411
Feb 5, 2022 $ 1.43
-12.52%
$ -- $ 38,866
Feb 4, 2022 $ 1.62
-24.52%
$ -- $ 77,272
Feb 3, 2022 $ 2.15
+4.89%
$ -- $ 44,807
Feb 2, 2022 $ 2.05
-10.54%
$ -- $ 51,810
Feb 1, 2022 $ 2.29
+17.50%
$ -- $ 47,050
Jan 31, 2022 $ 1.95
-14.79%
$ -- $ 50,220
Jan 30, 2022 $ 2.28
-9.32%
$ -- $ 48,325
Jan 29, 2022 $ 2.52
-7.39%
$ -- $ 46,496
Jan 28, 2022 $ 2.72
-2.48%
$ -- $ 51,468
Jan 27, 2022 $ 2.79
-3.16%
$ -- $ 45,921
Jan 26, 2022 $ 2.83
-4.77%
$ -- $ 49,647
Jan 25, 2022 $ 2.96
+0.01%
$ -- $ 48,843
Jan 24, 2022 $ 2.96
-3.62%
$ -- $ 55,405
Jan 23, 2022 $ 3.07
+8.32%
$ -- $ 57,821
Jan 22, 2022 $ 2.84
-14.41%
$ -- $ 76,705
Jan 21, 2022 $ 3.31
-15.91%
$ -- $ 68,195
Jan 20, 2022 $ 3.94
-12.30%
$ -- $ 73,717
Jan 19, 2022 $ 4.52
-9.84%
$ -- $ 125,116
Jan 18, 2022 $ 5.01
-20.89%
$ -- $ 115,017
Jan 17, 2022 $ 6.35
-4.66%
$ -- $ 109,424
Jan 16, 2022 $ 6.66
-7.05%
$ -- $ 111,152
Jan 15, 2022 $ 7.16
+13.75%
$ -- $ 129,190
Jan 14, 2022 $ 6.35
-7.55%
$ -- $ 116,557
Jan 13, 2022 $ 6.87
-14.57%
$ -- $ 128,794
Jan 12, 2022 $ 8.04
+14.06%
$ -- $ 131,395
Jan 11, 2022 $ 7.05
+0.64%
$ -- $ 117,923
Jan 10, 2022 $ 7
-4.01%
$ -- $ 150,124
Jan 9, 2022 $ 7.3
-11.53%
$ -- $ 134,491
Jan 8, 2022 $ 8.25
+0.94%
$ -- $ 137,054
Jan 7, 2022 $ 8.12
+2.01%
$ -- $ 138,819
Jan 6, 2022 $ 7.96
+1.20%
$ -- $ 142,083
Jan 5, 2022 $ 7.87
-9.34%
$ -- $ 159,077
Jan 4, 2022 $ 8.68
-16.59%
$ -- $ 200,262
Jan 3, 2022 $ 10.33
-11.28%
$ -- $ 184,384
Jan 2, 2022 $ 11.73
+4.38%
$ -- $ 222,362
Jan 1, 2022 $ 11.23
+1.07%
$ -- $ 271,757
Dec 31, 2021 $ 11.12
+17.40%
$ -- $ 102,782
Dec 30, 2021 $ 9.47
-5.12%
$ -- $ 167,764
Dec 29, 2021 $ 10.09
+14.64%
$ -- $ 206,783
Dec 28, 2021 $ 8.81
-6.29%
$ -- $ 157,875
Dec 27, 2021 $ 9.4
+3.40%
$ -- $ 161,816
Dec 26, 2021 $ 9.09
-4.89%
$ -- $ 163,012
Dec 25, 2021 $ 9.56
-1.04%
$ -- $ 175,095
Dec 24, 2021 $ 9.66
+4.20%
$ -- $ 182,250
Dec 23, 2021 $ 9.34
-3.76%
$ -- $ 190,707
Dec 22, 2021 $ 9.79
-9.66%
$ -- $ 225,141
Dec 21, 2021 $ 10.84
-11.72%
$ -- $ 227,432