Coinranking
Smartlands Historical Data
SLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14 | $7.05 | +0.89% | ||
| Jun 7 | $6.98 | +6.06% | ||
| May 31 | $6.58 | -20.36% | ||
| May 24 | $7.23 | -3.43% | ||
| May 17 | $7.49 | -49.05% | ||
| May 10 | $14.7 | -14.24% | ||
| May 3 | $17.14 | -11.61% | ||
| Apr 26 | $19.38 | +23.44% | ||
| Apr 19 | $15.7 | +3.16% | ||
| Apr 12 | $15.22 | -14.56% | ||
| Apr 5 | $17.81 | +17.41% | ||
| Mar 29 | $15.17 | +62.95% | ||
| Mar 22 | $9.31 | +17.32% | ||
| Mar 15 | $7.94 | +43.63% | ||
| Mar 8 | $5.53 | -10.26% | ||
| Mar 1 | $6.17 | +41.57% | ||
| Feb 22 | $4.36 | +151.80% | ||
| Feb 15 | $1.73 | +112.65% | ||
| Feb 8 | $0.814 | -3.24% | ||
| Feb 1 | $0.841 | +21.40% | ||
| Jan 25 | $0.69 | +11.88% | ||
| Jan 18 | $0.656 | -29.38% | ||
| Jan 11 | $0.928 | +49.77% | ||
| Jan 4 | $0.62 | +93.93% | ||
| Dec 28 | $0.000329 | +390.82% | ||
| Dec 21 | $0.000236 | +1.61% | ||
| Dec 14 | $0.000238 | +28.22% | ||
| Dec 7 | $0.000189 | -51.11% | ||
| Nov 30 | $0.000386 | +6.17% | ||
| Nov 23 | $0.000363 | -1.25% | ||
| Nov 16 | $0.000368 | +15.33% | ||
| Nov 9 | $0.000319 | +3.13% | ||
| Nov 2 | $0.000309 | -24.93% | ||
| Oct 26 | $0.000412 | -20.86% | ||
| Oct 19 | $0.000521 | -99.69% | ||
| Oct 12 | $0.17 | -10.19% | ||
| Oct 5 | $0.189 | -8.51% | ||
| Sep 28 | $0.207 | +4.40% | ||
| Sep 21 | $0.198 | -6.84% | ||
| Sep 14 | $0.213 | -5.04% | ||
| Sep 7 | $0.224 | +10.70% | ||
| Aug 31 | $0.202 | -42.95% | ||
| Aug 24 | $0.354 | +8.88% | ||
| Aug 17 | $0.325 | +48.79% | ||
| Aug 10 | $0.219 | -7.60% | ||
| Aug 3 | $0.236 | +9.72% | ||
| Jul 27 | $0.215 | -5.60% | ||
| Jul 20 | $0.228 | -20.52% | ||
| Jul 13 | $0.287 | +1.89% | ||
| Jul 6 | $0.282 | +15.95% | ||