Smartlands Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 7.05
+0.89%
$ -- $ 293,158
Jun 7 $ 6.98
+6.06%
$ -- $ 640,827
May 31 $ 6.58
-20.36%
$ -- $ 931,189
May 24 $ 7.23
-3.43%
$ -- $ 1.56 million
May 17 $ 7.49
-49.05%
$ -- $ 2.14 million
May 10 $ 14.7
-14.24%
$ -- $ 2.67 million
May 3 $ 17.14
-11.61%
$ -- $ 5.96 million
Apr 26 $ 19.38
+23.44%
$ -- $ 8.71 million
Apr 19 $ 15.7
+3.16%
$ -- $ 7.43 million
Apr 12 $ 15.22
-14.56%
$ -- $ 6.42 million
Apr 5 $ 17.81
+17.41%
$ -- $ 8.62 million
Mar 29 $ 15.17
+62.95%
$ -- $ 7.64 million
Mar 22 $ 9.31
+17.32%
$ -- $ 3.96 million
Mar 15 $ 7.94
+43.63%
$ -- $ 3.97 million
Mar 8 $ 5.53
-10.26%
$ -- $ 3.14 million
Mar 1 $ 6.17
+41.57%
$ -- $ 3.09 million
Feb 22 $ 4.36
+151.80%
$ -- $ 4.6 million
Feb 15 $ 1.73
+112.65%
$ -- $ 4.37 million
Feb 8 $ 0.814
-3.24%
$ -- $ 2.15 million
Feb 1 $ 0.841
+21.40%
$ -- $ 1.48 million
Jan 25 $ 0.69
+11.88%
$ -- $ 688,112
Jan 18 $ 0.656
-29.38%
$ -- $ 1.18 million
Jan 11 $ 0.928
+49.77%
$ -- $ 3.51 million
Jan 4 $ 0.62
+93.93%
$ -- $ 722,334
Dec 28 $ 0.000329
+390.82%
$ -- $ 4
Dec 21 $ 0.000236
+1.61%
$ -- $ 0
Dec 14 $ 0.000238
+28.22%
$ -- $ 1
Dec 7 $ 0.000189
-51.11%
$ -- $ 205
Nov 30 $ 0.000386
+6.17%
$ -- $ 166
Nov 23 $ 0.000363
-1.25%
$ -- $ 82
Nov 16 $ 0.000368
+15.33%
$ -- $ 62
Nov 9 $ 0.000319
+3.13%
$ -- $ 27
Nov 2 $ 0.000309
-24.93%
$ -- $ 544
Oct 26 $ 0.000412
-20.86%
$ -- $ 38
Oct 19 $ 0.000521
-99.69%
$ -- $ 3,395
Oct 12 $ 0.17
-10.19%
$ -- $ 21
Oct 5 $ 0.189
-8.51%
$ -- $ 28
Sep 28 $ 0.207
+4.40%
$ -- $ 64
Sep 21 $ 0.198
-6.84%
$ -- $ 23
Sep 14 $ 0.213
-5.04%
$ -- $ 6,607
Sep 7 $ 0.224
+10.70%
$ -- $ 29
Aug 31 $ 0.202
-42.95%
$ -- $ 6,069
Aug 24 $ 0.354
+8.88%
$ -- $ 10,716
Aug 17 $ 0.325
+48.79%
$ -- $ 4,900
Aug 10 $ 0.219
-7.60%
$ -- $ 1,231
Aug 3 $ 0.236
+9.72%
$ -- $ 40
Jul 27 $ 0.215
-5.60%
$ -- $ 15,498
Jul 20 $ 0.228
-20.52%
$ -- $ 57
Jul 13 $ 0.287
+1.89%
$ -- $ 70
Jul 6 $ 0.282
+15.95%
$ -- $ 170