Smartlands Historical Data

SLT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.62
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.662
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.716
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.757
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.713
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.785
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.971
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.647
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.643
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.575
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.583
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.584
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.647
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.817
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.665
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.16
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.2
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.37
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.91
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.64
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.15
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.61
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.57
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.2
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 3.23
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4.07
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 4.03
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 2.26
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.799
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.31
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.211
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.193
+0.00%
$ -- $ 11,376
Download