Coinranking
Smartlands Historical Data
SLT
Page 30
| Date | | |
|---|---|---|
| Apr 17, 2018 | $ 1.08 | +0.00% |
| Apr 16, 2018 | $ 1.09 | +0.00% |
| Apr 15, 2018 | $ 1.09 | +0.00% |
| Apr 14, 2018 | $ 1.11 | +0.00% |
| Apr 13, 2018 | $ 1.03 | +0.00% |
| Apr 12, 2018 | $ 0.952 | +0.00% |
| Apr 11, 2018 | $ 0.941 | +0.00% |
| Apr 10, 2018 | $ 0.944 | +0.00% |
| Apr 9, 2018 | $ 0.951 | +0.00% |
| Apr 8, 2018 | $ 0.929 | +0.00% |
| Apr 7, 2018 | $ 0.915 | +0.00% |
| Apr 6, 2018 | $ 0.873 | +0.00% |
| Apr 5, 2018 | $ 0.864 | +0.00% |
| Apr 4, 2018 | $ 0.963 | +0.00% |
| Apr 3, 2018 | $ 0.804 | +0.00% |
| Apr 2, 2018 | $ 0.713 | +0.00% |
| Apr 1, 2018 | $ 0.737 | +0.00% |
| Mar 31, 2018 | $ 0.661 | +0.00% |
| Mar 30, 2018 | $ 0.717 | +0.00% |
| Mar 29, 2018 | $ 0.737 | +0.00% |
| Mar 28, 2018 | $ 0.704 | +0.00% |
| Mar 27, 2018 | $ 0.756 | +0.00% |
| Mar 26, 2018 | $ 0.758 | +0.00% |
| Mar 25, 2018 | $ 0.754 | +0.00% |
| Mar 24, 2018 | $ 0.76 | +0.00% |
| Mar 23, 2018 | $ 0.784 | +0.00% |
| Mar 22, 2018 | $ 0.763 | +0.00% |
| Mar 21, 2018 | $ 0.721 | +0.00% |
| Mar 20, 2018 | $ 0.708 | +0.00% |
| Mar 19, 2018 | $ 0.619 | +0.00% |
| Mar 18, 2018 | $ 0.738 | +0.00% |
| Mar 17, 2018 | $ 0.824 | +0.00% |
| Mar 16, 2018 | $ 0.841 | +0.00% |
| Mar 15, 2018 | $ 0.938 | +0.00% |
| Mar 14, 2018 | $ 1.13 | +0.00% |
| Mar 13, 2018 | $ 1.25 | +0.00% |
| Mar 12, 2018 | $ 1.28 | +0.00% |
| Mar 11, 2018 | $ 1.14 | +0.00% |
| Mar 10, 2018 | $ 0.961 | +0.00% |
| Mar 9, 2018 | $ 0.951 | +0.00% |
| Mar 8, 2018 | $ 0.949 | +0.00% |
| Mar 7, 2018 | $ 0.755 | +0.00% |
| Mar 6, 2018 | $ 0.916 | +0.00% |
| Mar 5, 2018 | $ 0.646 | +0.00% |
| Mar 4, 2018 | $ 0.569 | +0.00% |
| Mar 3, 2018 | $ 0.585 | +0.00% |
| Mar 2, 2018 | $ 0.589 | +0.00% |
| Mar 1, 2018 | $ 0.625 | +0.00% |
| Feb 28, 2018 | $ 0.642 | +0.00% |
| Feb 27, 2018 | $ 0.614 | +0.00% |