Nounspace Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00368
+0.00%
$ -- $ 645
Oct 8, 2025 $ 0.00387
+1.01%
$ 405,888 $ 404
Oct 7, 2025 $ 0.00387
-4.15%
$ 405,618 $ 387
Apr 6, 2025 $ 0.00439
+0.00%
$ 296,598 $ 230
Apr 4, 2025 $ 0.00497
+0.00%
$ -- $ 216
Mar 30, 2025 $ 0.00533
+0.00%
$ 357,460 $ 164
Mar 28, 2025 $ 0.00587
+0.00%
$ -- $ 34
Mar 23, 2025 $ 0.00606
+0.00%
$ 403,796 $ 167
Mar 21, 2025 $ 0.00651
+0.00%
$ -- $ 372
Mar 16, 2025 $ 0.00698
+0.00%
$ 464,015 $ 132
Mar 14, 2025 $ 0.00681
+0.00%
$ -- $ 244
Mar 9, 2025 $ 0.00728
+0.00%
$ 483,096 $ 194
Mar 7, 2025 $ 0.00872
+0.00%
$ -- $ 628
Mar 2, 2025 $ 0.0104
+0.00%
$ 689,922 $ 15
Feb 28, 2025 $ 0.00891
+0.00%
$ -- $ 557
Feb 21, 2025 $ 0.0121
+0.00%
$ -- $ 5,240
Feb 14, 2025 $ 0.0117
+0.00%
$ -- $ 526
Feb 7, 2025 $ 0.0119
+0.00%
$ -- $ 13,862
Download