Nounspace Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00368
+0.00%
$-- $645
Oct 8, 2025 $0.00387
+1.01%
$405,888 $404
Oct 7, 2025 $0.00387
-4.15%
$405,618 $387
Apr 6, 2025 $0.00439
+0.00%
$296,598 $230
Apr 4, 2025 $0.00497
+0.00%
$-- $216
Mar 30, 2025 $0.00533
+0.00%
$357,460 $164
Mar 28, 2025 $0.00587
+0.00%
$-- $34
Mar 23, 2025 $0.00606
+0.00%
$403,796 $167
Mar 21, 2025 $0.00651
+0.00%
$-- $372
Mar 16, 2025 $0.00698
+0.00%
$464,015 $132
Mar 14, 2025 $0.00681
+0.00%
$-- $244
Mar 9, 2025 $0.00728
+0.00%
$483,096 $194
Mar 7, 2025 $0.00872
+0.00%
$-- $628
Mar 2, 2025 $0.0104
+0.00%
$689,922 $15
Feb 28, 2025 $0.00891
+0.00%
$-- $557
Feb 21, 2025 $0.0121
+0.00%
$-- $5,240
Feb 14, 2025 $0.0117
+0.00%
$-- $526
Feb 7, 2025 $0.0119
+0.00%
$-- $13,862
Download