Nounspace Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00368
+0.00%
$ 385,408 $ 645
Oct 8, 11 PM $ 0.00387
-0.31%
$ 405,888 $ 404
Oct 8, 6 PM $ 0.00389
+0.00%
$ 407,720 $ 397
Oct 8, 3 PM $ 0.00382
-0.77%
$ 400,566 $ 400
Oct 8, 2 PM $ 0.00387
+1.42%
$ 406,113 $ 395
Oct 8, 1 PM $ 0.00384
+0.00%
$ 402,381 $ 396
Oct 8, 10 AM $ 0.00384
+0.00%
$ 402,965 $ 390
Oct 8, 5 AM $ 0.0038
+0.00%
$ 398,325 $ 393
Oct 8, 1 AM $ 0.00383
+0.00%
$ 401,609 $ 396
Oct 7, 9 PM $ 0.00387
+0.00%
$ 405,618 $ 387
Oct 7, 4 PM $ 0.0039
+0.79%
$ 409,125 $ 215
Oct 7, 2 PM $ 0.00405
+0.65%
$ 424,788 $ 212
Oct 7, 12 PM $ 0.00404
-0.10%
$ 422,786 $ 16
Download