ROBINCAT Historical Data

ROBINCAT Page 11
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.00266
+0.18%
$2.64 million $1.96 million
12:45 PM $0.00264
+0.04%
$2.64 million $1.95 million
12:44 PM $0.00264
-1.21%
$2.64 million $1.97 million
12:43 PM $0.00267
+0.00%
$2.64 million $1.97 million
12:42 PM $0.00267
-0.15%
$2.64 million $1.97 million
12:41 PM $0.00268
-0.07%
$2.64 million $1.97 million
12:40 PM $0.00268
-0.12%
$2.64 million $1.98 million
12:39 PM $0.00268
+1.14%
$2.68 million $1.97 million
12:38 PM $0.00265
+0.25%
$2.68 million $1.96 million
12:37 PM $0.00264
-3.77%
$2.68 million $1.98 million
12:36 PM $0.00274
-1.23%
$2.68 million $2.03 million
12:35 PM $0.00278
-0.09%
$2.68 million $2.03 million
12:34 PM $0.00278
+0.11%
$2.78 million $2.03 million
12:33 PM $0.00279
-1.07%
$2.78 million $2.04 million
12:32 PM $0.00282
+0.52%
$2.78 million $2.05 million
12:31 PM $0.00281
+0.18%
$2.78 million $2.05 million
12:30 PM $0.00277
+0.03%
$2.78 million $2.02 million
12:29 PM $0.00277
+0.35%
$2.77 million $2.02 million
12:28 PM $0.00277
-0.60%
$2.77 million $2.03 million
12:27 PM $0.00276
-0.74%
$2.77 million $2.03 million
12:26 PM $0.00279
-0.01%
$2.77 million $2.03 million
12:25 PM $0.00278
-0.79%
$2.77 million $2.07 million
12:24 PM $0.00276
+2.82%
$2.76 million $1.95 million
12:23 PM $0.00268
+0.29%
$2.76 million $1.93 million
12:22 PM $0.00269
+3.95%
$2.76 million $1.89 million
12:21 PM $0.00259
+0.07%
$2.76 million $1.86 million
12:20 PM $0.00258
+0.33%
$2.76 million $1.86 million
12:19 PM $0.00257
+0.17%
$2.57 million $1.86 million
12:18 PM $0.00256
+0.16%
$2.57 million $1.84 million
12:17 PM $0.00256
+0.00%
$2.57 million $1.85 million
12:16 PM $0.00256
-0.85%
$2.57 million $1.85 million
12:15 PM $0.00258
+0.96%
$2.57 million $1.85 million
12:14 PM $0.00256
+0.12%
$2.56 million $1.85 million
12:13 PM $0.00256
-0.11%
$2.56 million $1.85 million
12:12 PM $0.00256
+0.66%
$2.56 million $1.86 million
12:11 PM $0.00254
+0.84%
$2.56 million $1.83 million
12:10 PM $0.00252
+2.90%
$2.56 million $1.8 million
12:09 PM $0.00242
+0.18%
$2.42 million $1.75 million
12:08 PM $0.00243
-0.09%
$2.42 million $1.76 million
12:07 PM $0.00249
+2.23%
$2.42 million $1.78 million
12:06 PM $0.00242
+1.19%
$2.42 million $1.75 million
12:05 PM $0.00239
+5.31%
$2.42 million $1.69 million
12:04 PM $0.00225
-4.20%
$2.25 million $1.6 million
12:03 PM $0.00238
-12.90%
$2.25 million $1.69 million
12:02 PM $0.00275
+1.34%
$2.25 million $1.95 million
12:01 PM $0.00274
-0.95%
$2.25 million $1.98 million
12:00 PM $0.00276
-0.29%
$2.25 million $1.95 million
11:59 AM $0.00277
+0.26%
$2.77 million $1.96 million
11:58 AM $0.00276
+0.67%
$2.77 million $1.95 million
11:57 AM $0.00274
-0.42%
$2.77 million $1.95 million