ROBINCAT Historical Data

ROBINCAT Page 14
Download
Date Close Price change Market cap Trading volume
1:34 PM $0.00315
-2.43%
$3.15 million $2.3 million
1:33 PM $0.00322
-1.25%
$3.15 million $2.33 million
1:32 PM $0.00324
-1.13%
$3.15 million $2.35 million
1:31 PM $0.00327
+2.03%
$3.15 million $2.36 million
1:30 PM $0.0032
+0.58%
$3.15 million $2.32 million
1:29 PM $0.00315
+6.35%
$3.15 million $2.22 million
1:28 PM $0.00296
+0.67%
$3.15 million $2.12 million
1:26 PM $0.00294
+2.20%
$3.15 million $2.09 million
1:25 PM $0.00286
+0.75%
$3.15 million $2.05 million
1:24 PM $0.00284
-0.35%
$2.84 million $2.05 million
1:22 PM $0.00285
+0.01%
$2.84 million $2.06 million
1:21 PM $0.00284
-0.04%
$2.84 million $2.05 million
1:20 PM $0.00285
+1.31%
$2.84 million $2.05 million
1:19 PM $0.00281
-0.22%
$2.81 million $2.03 million
1:18 PM $0.00281
+0.00%
$2.81 million $2.03 million
1:17 PM $0.00282
+1.31%
$2.81 million $2.03 million
1:16 PM $0.00278
+0.36%
$2.81 million $2.01 million
1:15 PM $0.00277
+10.19%
$2.81 million $1.89 million
1:14 PM $0.00251
-3.97%
$2.51 million $1.81 million
1:13 PM $0.00261
+0.23%
$2.51 million $1.89 million
1:12 PM $0.00261
-0.17%
$2.51 million $1.89 million
1:11 PM $0.00262
-0.35%
$2.51 million $1.9 million
1:10 PM $0.00267
+0.00%
$2.51 million $1.93 million
1:09 PM $0.00268
+0.09%
$2.68 million $1.93 million
1:08 PM $0.00267
+0.37%
$2.68 million $1.93 million
1:07 PM $0.00266
-1.15%
$2.68 million $1.92 million
1:06 PM $0.00269
+0.00%
$2.68 million $1.94 million
1:05 PM $0.00269
+0.00%
$2.68 million $1.94 million
1:04 PM $0.00269
+0.04%
$2.69 million $1.94 million
1:03 PM $0.0027
-0.17%
$2.69 million $1.97 million
1:02 PM $0.00271
+0.62%
$2.69 million $1.96 million
1:01 PM $0.00267
+0.40%
$2.69 million $1.94 million
1:00 PM $0.00266
-0.02%
$2.69 million $1.94 million
12:59 PM $0.00266
-0.04%
$2.66 million $1.95 million
12:58 PM $0.00266
-0.02%
$2.66 million $1.95 million
12:57 PM $0.00266
-0.10%
$2.66 million $1.95 million
12:56 PM $0.00267
+0.24%
$2.66 million $1.95 million
12:55 PM $0.00265
+0.00%
$2.66 million $1.95 million
12:54 PM $0.00264
-0.29%
$2.64 million $1.95 million
12:53 PM $0.00265
+0.57%
$2.64 million $1.95 million
12:51 PM $0.00263
-0.05%
$2.64 million $1.95 million
12:50 PM $0.00264
+0.00%
$2.64 million $1.95 million
12:49 PM $0.00264
-0.18%
$2.64 million $1.96 million
12:47 PM $0.00266
-0.10%
$2.64 million $1.96 million
12:46 PM $0.00266
+0.18%
$2.64 million $1.96 million
12:45 PM $0.00264
+0.04%
$2.64 million $1.95 million
12:44 PM $0.00264
-1.21%
$2.64 million $1.97 million
12:43 PM $0.00267
+0.00%
$2.64 million $1.97 million
12:42 PM $0.00267
-0.15%
$2.64 million $1.97 million
12:41 PM $0.00268
-0.07%
$2.64 million $1.97 million