Coinranking
ROBINCAT Historical Data
ROBINCAT
Page 15
| Date | | | ||
|---|---|---|---|---|
| 6:24 PM | $0.00571 | +0.79% | ||
| 6:23 PM | $0.00567 | +2.30% | ||
| 6:22 PM | $0.00547 | -2.56% | ||
| 6:21 PM | $0.00561 | +0.35% | ||
| 6:20 PM | $0.00559 | +5.56% | ||
| 6:19 PM | $0.00528 | +2.46% | ||
| 6:18 PM | $0.00514 | +0.83% | ||
| 6:17 PM | $0.00509 | -0.36% | ||
| 6:16 PM | $0.00511 | +0.05% | ||
| 6:15 PM | $0.00512 | -1.51% | ||
| 6:14 PM | $0.00519 | -0.20% | ||
| 6:13 PM | $0.00521 | -0.67% | ||
| 6:12 PM | $0.00526 | -0.63% | ||
| 6:11 PM | $0.0053 | -1.89% | ||
| 6:10 PM | $0.00541 | +1.61% | ||
| 6:09 PM | $0.00528 | +1.09% | ||
| 6:08 PM | $0.00524 | +1.04% | ||
| 6:07 PM | $0.00519 | -0.67% | ||
| 6:06 PM | $0.00521 | +0.67% | ||
| 6:05 PM | $0.00509 | +7.41% | ||
| 6:04 PM | $0.00487 | +2.55% | ||
| 6:03 PM | $0.00475 | +4.09% | ||
| 6:02 PM | $0.00459 | +2.03% | ||
| 6:01 PM | $0.0045 | +6.42% | ||
| 6:00 PM | $0.00425 | -5.83% | ||
| 5:59 PM | $0.00451 | -2.99% | ||
| 5:58 PM | $0.00468 | -0.20% | ||
| 5:57 PM | $0.00466 | -1.15% | ||
| 5:56 PM | $0.00473 | +4.62% | ||
| 5:55 PM | $0.00451 | +3.94% | ||
| 5:54 PM | $0.00434 | -1.44% | ||
| 5:53 PM | $0.0044 | -3.37% | ||
| 5:52 PM | $0.00454 | -5.09% | ||
| 5:51 PM | $0.00478 | -2.43% | ||
| 5:50 PM | $0.00489 | -0.10% | ||
| 5:49 PM | $0.00489 | +0.85% | ||
| 5:48 PM | $0.00487 | -2.31% | ||
| 5:47 PM | $0.0049 | -5.96% | ||
| 5:46 PM | $0.00511 | -5.05% | ||
| 5:45 PM | $0.00539 | +2.43% | ||
| 5:44 PM | $0.00526 | +0.32% | ||
| 5:43 PM | $0.00524 | +1.10% | ||
| 5:42 PM | $0.00518 | -1.33% | ||
| 5:41 PM | $0.00525 | +1.04% | ||
| 5:40 PM | $0.0052 | -3.02% | ||
| 5:39 PM | $0.00535 | -1.95% | ||
| 5:38 PM | $0.00547 | -0.53% | ||
| 5:37 PM | $0.00554 | +2.28% | ||
| 5:36 PM | $0.0054 | +0.90% | ||
| 5:35 PM | $0.00535 | -1.23% | ||