ROBINCAT Historical Data

ROBINCAT Page 16
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.00342
+0.21%
$3.42 million $2.44 million
2:36 PM $0.0034
+0.45%
$3.42 million $2.43 million
2:35 PM $0.00339
+0.87%
$3.42 million $2.41 million
2:34 PM $0.00338
+1.04%
$3.38 million $2.41 million
2:33 PM $0.00335
+3.15%
$3.38 million $2.39 million
2:32 PM $0.00324
-0.74%
$3.38 million $2.34 million
2:31 PM $0.00327
-0.02%
$3.38 million $2.34 million
2:30 PM $0.00326
-1.18%
$3.38 million $2.36 million
2:29 PM $0.0033
-0.31%
$3.3 million $2.36 million
2:28 PM $0.00331
-0.01%
$3.3 million $2.37 million
2:27 PM $0.00331
+0.02%
$3.3 million $2.38 million
2:26 PM $0.00332
-0.04%
$3.3 million $2.38 million
2:25 PM $0.00335
+1.59%
$3.3 million $2.36 million
2:24 PM $0.0033
+0.00%
$3.3 million $2.36 million
2:23 PM $0.00328
+0.15%
$3.3 million $2.36 million
2:22 PM $0.00329
-0.08%
$3.3 million $2.37 million
2:21 PM $0.0033
-1.73%
$3.3 million $2.38 million
2:20 PM $0.00336
+0.91%
$3.3 million $2.4 million
2:19 PM $0.00333
+3.35%
$3.33 million $2.38 million
2:18 PM $0.00322
-0.08%
$3.33 million $2.32 million
2:17 PM $0.00322
+0.00%
$3.33 million $2.33 million
2:16 PM $0.00323
+0.02%
$3.33 million $2.33 million
2:15 PM $0.00323
-1.38%
$3.33 million $2.35 million
2:14 PM $0.00327
+0.78%
$3.27 million $2.34 million
2:13 PM $0.00324
+0.02%
$3.27 million $2.34 million
2:12 PM $0.00324
+0.00%
$3.27 million $2.34 million
2:11 PM $0.00325
+1.25%
$3.27 million $2.32 million
2:10 PM $0.0032
+0.00%
$3.27 million $2.31 million
2:09 PM $0.0032
+0.16%
$3.2 million $2.31 million
2:07 PM $0.0032
-0.18%
$3.2 million $2.32 million
2:06 PM $0.00321
+0.00%
$3.2 million $2.3 million
2:05 PM $0.00321
+0.38%
$3.2 million $2.3 million
2:04 PM $0.0032
-0.10%
$3.2 million $2.31 million
2:03 PM $0.00321
-0.42%
$3.2 million $2.32 million
2:02 PM $0.00322
+1.71%
$3.2 million $2.31 million
2:01 PM $0.00317
+0.01%
$3.2 million $2.28 million
2:00 PM $0.00317
-0.28%
$3.2 million $2.28 million
1:59 PM $0.00311
+0.16%
$3.11 million $2.25 million
1:57 PM $0.00311
-0.18%
$3.11 million $2.25 million
1:56 PM $0.00306
+0.40%
$3.11 million $2.21 million
1:55 PM $0.00305
+0.00%
$3.11 million $2.21 million
1:54 PM $0.00304
+0.00%
$3.04 million $2.21 million
1:53 PM $0.00304
-0.04%
$3.04 million $2.21 million
1:52 PM $0.00304
+0.14%
$3.04 million $2.21 million
1:51 PM $0.00305
+0.01%
$3.04 million $2.22 million
1:50 PM $0.00304
-0.05%
$3.04 million $2.21 million
1:49 PM $0.00304
-0.40%
$3.04 million $2.22 million
1:47 PM $0.00306
-0.02%
$3.04 million $2.22 million
1:46 PM $0.00306
+0.36%
$3.04 million $2.22 million
1:45 PM $0.00305
-0.63%
$3.04 million $2.22 million