Coinranking
ROBINCAT Historical Data
ROBINCAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:44 PM | $0.0057 | +3.67% | ||
| 4:43 PM | $0.00546 | +19.31% | ||
| 4:42 PM | $0.00455 | +3.30% | ||
| 4:41 PM | $0.0044 | +4.29% | ||
| 4:40 PM | $0.0042 | -1.41% | ||
| 4:39 PM | $0.00423 | -2.63% | ||
| 4:38 PM | $0.00435 | -6.31% | ||
| 4:37 PM | $0.00457 | +8.19% | ||
| 4:36 PM | $0.00417 | -10.79% | ||
| 4:35 PM | $0.00467 | -1.13% | ||
| 4:34 PM | $0.00473 | +0.07% | ||
| 4:33 PM | $0.00478 | -7.09% | ||
| 4:32 PM | $0.00515 | -0.53% | ||
| 4:31 PM | $0.00517 | -4.82% | ||
| 4:30 PM | $0.00539 | -1.76% | ||
| 4:29 PM | $0.00549 | +6.01% | ||
| 4:28 PM | $0.00517 | +8.36% | ||
| 4:27 PM | $0.00478 | -1.93% | ||
| 4:26 PM | $0.00488 | -1.93% | ||
| 4:25 PM | $0.00497 | -0.19% | ||
| 4:24 PM | $0.00495 | -3.49% | ||
| 4:23 PM | $0.00513 | -7.52% | ||
| 4:22 PM | $0.00554 | -0.87% | ||
| 4:21 PM | $0.0056 | -3.10% | ||
| 4:20 PM | $0.00578 | -4.32% | ||
| 4:19 PM | $0.00604 | +0.61% | ||
| 4:18 PM | $0.00606 | -0.20% | ||
| 4:17 PM | $0.00607 | +1.70% | ||
| 4:16 PM | $0.00594 | -1.30% | ||
| 4:15 PM | $0.00602 | +6.48% | ||
| 4:14 PM | $0.00566 | +4.62% | ||
| 4:13 PM | $0.0054 | +3.41% | ||
| 4:12 PM | $0.0052 | +3.63% | ||
| 4:11 PM | $0.00503 | -5.23% | ||
| 4:10 PM | $0.00526 | +5.29% | ||
| 4:09 PM | $0.005 | -3.50% | ||
| 4:08 PM | $0.00518 | -7.12% | ||
| 4:07 PM | $0.00561 | -2.59% | ||
| 4:06 PM | $0.00576 | -4.30% | ||
| 4:05 PM | $0.006 | -1.04% | ||
| 4:04 PM | $0.00606 | -4.49% | ||
| 4:03 PM | $0.00625 | -0.49% | ||
| 4:02 PM | $0.00628 | +1.80% | ||
| 4:01 PM | $0.00617 | -0.25% | ||
| 4:00 PM | $0.0062 | -6.66% | ||
| 3:59 PM | $0.00669 | +8.85% | ||
| 3:58 PM | $0.00614 | -3.70% | ||
| 3:57 PM | $0.00638 | -3.93% | ||
| 3:56 PM | $0.00663 | +4.68% | ||
| 3:55 PM | $0.00634 | +0.90% | ||