ROBINCAT Historical Data

ROBINCAT Page 9
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.00276
-0.74%
$2.77 million $2.03 million
12:26 PM $0.00279
-0.01%
$2.77 million $2.03 million
12:25 PM $0.00278
-0.79%
$2.77 million $2.07 million
12:24 PM $0.00276
+2.82%
$2.76 million $1.95 million
12:23 PM $0.00268
+0.29%
$2.76 million $1.93 million
12:22 PM $0.00269
+3.95%
$2.76 million $1.89 million
12:21 PM $0.00259
+0.07%
$2.76 million $1.86 million
12:20 PM $0.00258
+0.33%
$2.76 million $1.86 million
12:19 PM $0.00257
+0.17%
$2.57 million $1.86 million
12:18 PM $0.00256
+0.16%
$2.57 million $1.84 million
12:17 PM $0.00256
+0.00%
$2.57 million $1.85 million
12:16 PM $0.00256
-0.85%
$2.57 million $1.85 million
12:15 PM $0.00258
+0.96%
$2.57 million $1.85 million
12:14 PM $0.00256
+0.12%
$2.56 million $1.85 million
12:13 PM $0.00256
-0.11%
$2.56 million $1.85 million
12:12 PM $0.00256
+0.66%
$2.56 million $1.86 million
12:11 PM $0.00254
+0.84%
$2.56 million $1.83 million
12:10 PM $0.00252
+2.90%
$2.56 million $1.8 million
12:09 PM $0.00242
+0.18%
$2.42 million $1.75 million
12:08 PM $0.00243
-0.09%
$2.42 million $1.76 million
12:07 PM $0.00249
+2.23%
$2.42 million $1.78 million
12:06 PM $0.00242
+1.19%
$2.42 million $1.75 million
12:05 PM $0.00239
+5.31%
$2.42 million $1.69 million
12:04 PM $0.00225
-4.20%
$2.25 million $1.6 million
12:03 PM $0.00238
-12.90%
$2.25 million $1.69 million
12:02 PM $0.00275
+1.34%
$2.25 million $1.95 million
12:01 PM $0.00274
-0.95%
$2.25 million $1.98 million
12:00 PM $0.00276
-0.29%
$2.25 million $1.95 million
11:59 AM $0.00277
+0.26%
$2.77 million $1.96 million
11:58 AM $0.00276
+0.67%
$2.77 million $1.95 million
11:57 AM $0.00274
-0.42%
$2.77 million $1.95 million
11:56 AM $0.00274
-0.10%
$2.77 million $1.95 million
11:55 AM $0.00275
-0.18%
$2.77 million $1.96 million
11:54 AM $0.00275
+0.00%
$2.75 million $1.97 million
11:53 AM $0.00275
-0.98%
$2.75 million $1.97 million
11:52 AM $0.00278
+0.01%
$2.75 million $2 million
11:51 AM $0.00278
-0.28%
$2.75 million $2 million
11:50 AM $0.00279
-0.04%
$2.75 million $2.01 million
11:49 AM $0.00279
-1.94%
$2.79 million $2.04 million
11:48 AM $0.00285
+0.47%
$2.79 million $2.04 million
11:47 AM $0.00283
+0.12%
$2.79 million $2.03 million
11:46 AM $0.00278
-0.22%
$2.79 million $2.01 million
11:45 AM $0.00279
-2.53%
$2.79 million $2.01 million
11:44 AM $0.00286
-0.19%
$2.86 million $2.06 million
11:43 AM $0.00287
-0.07%
$2.86 million $2.08 million
11:41 AM $0.00287
-0.02%
$2.86 million $2.08 million
11:40 AM $0.00287
+0.00%
$2.86 million $2.1 million
11:39 AM $0.00287
-1.73%
$2.87 million $2.11 million
11:38 AM $0.00292
-0.20%
$2.87 million $2.14 million
11:37 AM $0.00293
+0.02%
$2.87 million $2.14 million