Phantasma Energy Historical Data

KCAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0834
-1.03%
$ 1.86 million $ 1,668
Feb 11, 2022 $ 0.0843
-6.43%
$ 1.88 million $ 22,401
Feb 10, 2022 $ 0.0902
-7.34%
$ 2.01 million $ 20,054
Feb 9, 2022 $ 0.0972
-3.97%
$ 2.17 million $ 39,868
Feb 8, 2022 $ 0.101
+2.87%
$ 2.26 million $ 50,780
Feb 7, 2022 $ 0.0984
+6.39%
$ 2.2 million $ 35,785
Feb 6, 2022 $ 0.0925
+2.54%
$ 2.06 million $ 18,542
Feb 5, 2022 $ 0.0901
+8.56%
$ 2.01 million $ 49,725
Feb 4, 2022 $ 0.0829
+5.74%
$ 1.85 million $ 7,894
Feb 3, 2022 $ 0.0764
-3.11%
$ 1.71 million $ 5,434
Feb 2, 2022 $ 0.0787
-4.15%
$ 1.76 million $ 17,024
Feb 1, 2022 $ 0.0822
-3.15%
$ 1.83 million $ 18,066
Jan 31, 2022 $ 0.0851
+0.48%
$ 1.9 million $ 6,696
Jan 30, 2022 $ 0.0847
-6.72%
$ 1.89 million $ 19,553
Jan 29, 2022 $ 0.0907
-3.54%
$ 2.02 million $ 13,842
Jan 28, 2022 $ 0.0942
+2.76%
$ 2.1 million $ 10,720
Jan 27, 2022 $ 0.0918
+1.99%
$ 2.05 million $ 10,855
Jan 26, 2022 $ 0.0902
-0.25%
$ 2.01 million $ 2,573
Jan 25, 2022 $ 0.0905
+4.44%
$ 2.02 million $ 26,074
Jan 24, 2022 $ 0.0869
-15.17%
$ 1.94 million $ 49,532
Jan 23, 2022 $ 0.102
+8.18%
$ 2.28 million $ 16,948
Jan 22, 2022 $ 0.0946
-13.44%
$ 2.11 million $ 36,620
Jan 21, 2022 $ 0.108
-22.03%
$ 2.41 million $ 31,899
Jan 20, 2022 $ 0.138
-4.75%
$ 3.09 million $ 19,614
Jan 19, 2022 $ 0.145
-4.80%
$ 3.24 million $ 11,457
Jan 18, 2022 $ 0.153
-2.12%
$ 3.4 million $ 23,842
Jan 17, 2022 $ 0.156
-8.90%
$ 3.47 million $ 215,114
Jan 16, 2022 $ 0.171
-0.15%
$ 3.81 million $ 47,378
Jan 15, 2022 $ 0.171
+1.39%
$ 3.82 million $ 42,909
Jan 14, 2022 $ 0.169
+4.70%
$ 3.76 million $ 24,963
Jan 13, 2022 $ 0.162
+3.55%
$ 3.6 million $ 78,363
Jan 12, 2022 $ 0.156
+4.43%
$ 3.48 million $ 53,641
Jan 11, 2022 $ 0.149
+2.42%
$ 3.33 million $ 36,553
Jan 10, 2022 $ 0.146
-2.14%
$ 3.25 million $ 188,166
Jan 9, 2022 $ 0.149
+4.26%
$ 3.33 million $ 28,988
Jan 8, 2022 $ 0.143
+2.65%
$ 3.2 million $ 40,250
Jan 7, 2022 $ 0.139
-9.03%
$ 3.11 million $ 36,265
Jan 6, 2022 $ 0.153
-0.38%
$ 3.41 million $ 54,500
Jan 5, 2022 $ 0.154
-10.03%
$ 3.44 million $ 177,902
Jan 4, 2022 $ 0.172
-5.29%
$ 3.83 million $ 103,050
Jan 3, 2022 $ 0.181
+6.89%
$ 4.04 million $ 133,698
Jan 2, 2022 $ 0.169
+13.36%
$ 3.78 million $ 50,436
Jan 1, 2022 $ 0.149
+14.16%
$ 3.33 million $ 37,693
Dec 31, 2021 $ 0.131
-4.99%
$ 2.92 million $ 24,722
Dec 30, 2021 $ 0.138
-3.02%
$ 3.07 million $ 15,477
Dec 29, 2021 $ 0.142
-3.02%
$ 3.16 million $ 17,012
Dec 28, 2021 $ 0.146
-9.43%
$ 3.26 million $ 96,087
Dec 27, 2021 $ 0.162
+6.76%
$ 3.6 million $ 26,232
Dec 26, 2021 $ 0.151
-0.76%
$ 3.38 million $ 544
Dec 25, 2021 $ 0.153
+0.62%
$ 3.41 million $ 2,509