Phantasma Energy Historical Data

KCAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.152
-1.60%
$3.39 million $3,233
Dec 23, 2021 $0.154
+7.86%
$3.44 million $21,888
Dec 22, 2021 $0.143
+3.48%
$3.19 million $25,862
Dec 21, 2021 $0.135
+2.11%
$3.02 million $6,022
Dec 20, 2021 $0.132
-8.64%
$2.95 million $48,052
Dec 19, 2021 $0.145
-2.63%
$3.23 million $70,145
Dec 18, 2021 $0.149
+3.06%
$3.32 million $4,728
Dec 17, 2021 $0.145
-4.42%
$3.23 million $28,690
Dec 16, 2021 $0.152
+2.74%
$3.39 million $29,507
Dec 15, 2021 $0.148
+12.95%
$3.29 million $27,656
Dec 14, 2021 $0.131
-12.96%
$2.92 million $107,491
Dec 13, 2021 $0.151
-11.60%
$3.36 million $40,402
Dec 12, 2021 $0.17
+9.81%
$3.8 million $89,914
Dec 11, 2021 $0.155
+1.24%
$3.46 million $23,780
Dec 10, 2021 $0.154
-9.21%
$3.43 million $28,681
Dec 9, 2021 $0.171
-9.73%
$3.81 million $14,547
Dec 8, 2021 $0.189
-4.57%
$4.22 million $30,418
Dec 7, 2021 $0.198
-0.71%
$4.41 million $104,673
Dec 6, 2021 $0.204
-10.36%
$4.55 million $115,628
Dec 5, 2021 $0.227
-0.08%
$5.07 million $141,847
Dec 4, 2021 $0.227
-10.95%
$5.06 million $172,593
Dec 3, 2021 $0.262
+5.31%
$5.84 million $85,152
Mar 23, 2021 $0
--%
$-- $0
Download