Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Energy Historical Data

KCAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.152
-1.60%
$3.39 million $3,233
Dec 23, 2021 $0.154
+7.86%
$3.44 million $21,888
Dec 22, 2021 $0.143
+3.48%
$3.19 million $25,862
Dec 21, 2021 $0.135
+2.11%
$3.02 million $6,022
Dec 20, 2021 $0.132
-8.64%
$2.95 million $48,052
Dec 19, 2021 $0.145
-2.63%
$3.23 million $70,145
Dec 18, 2021 $0.149
+3.06%
$3.32 million $4,728
Dec 17, 2021 $0.145
-4.42%
$3.23 million $28,690
Dec 16, 2021 $0.152
+2.74%
$3.39 million $29,507
Dec 15, 2021 $0.148
+12.95%
$3.29 million $27,656
Dec 14, 2021 $0.131
-12.96%
$2.92 million $107,491
Dec 13, 2021 $0.151
-11.60%
$3.36 million $40,402
Dec 12, 2021 $0.17
+9.81%
$3.8 million $89,914
Dec 11, 2021 $0.155
+1.24%
$3.46 million $23,780
Dec 10, 2021 $0.154
-9.21%
$3.43 million $28,681
Dec 9, 2021 $0.171
-9.73%
$3.81 million $14,547
Dec 8, 2021 $0.189
-4.57%
$4.22 million $30,418
Dec 7, 2021 $0.198
-0.71%
$4.41 million $104,673
Dec 6, 2021 $0.204
-10.36%
$4.55 million $115,628
Dec 5, 2021 $0.227
-0.08%
$5.07 million $141,847
Dec 4, 2021 $0.227
-10.95%
$5.06 million $172,593
Dec 3, 2021 $0.262
+5.31%
$5.84 million $85,152
Mar 23, 2021 $0
--%
$-- $0
Download