Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0145
+1.28%
$-- $3.99 million
Today, at 9 AM $0.0148
+20.33%
$-- $4.04 million
Today, at 8 AM $0.0124
-3.29%
$-- $3.99 million
Today, at 7 AM $0.013
-13.21%
$-- $3.97 million
Today, at 6 AM $0.0151
-11.55%
$-- $3.95 million
Today, at 5 AM $0.0167
+2.43%
$-- $3.94 million
Today, at 4 AM $0.0163
+3.80%
$-- $4 million
Today, at 3 AM $0.0157
-15.32%
$-- $4.08 million
Today, at 2 AM $0.0184
+2.43%
$-- $4.07 million
Today, at 1 AM $0.0179
+3.57%
$-- $4.08 million
Today, at 12 AM $0.0174
+4.25%
$-- $4.05 million
Yesterday, at 11 PM $0.0167
-16.71%
$-- $4.09 million
Yesterday, at 10 PM $0.0197
-9.25%
$-- $4.01 million
Yesterday, at 9 PM $0.0217
-13.95%
$-- $3.93 million
Yesterday, at 8 PM $0.0247
-1.75%
$-- $3.81 million
Yesterday, at 7 PM $0.0257
+11.48%
$-- $3.67 million
Yesterday, at 6 PM $0.0232
+8.45%
$-- $3.53 million
Yesterday, at 5 PM $0.0212
+3.89%
$-- $3.48 million
Yesterday, at 4 PM $0.0206
+3.67%
$-- $3.84 million
Yesterday, at 3 PM $0.0203
+6.12%
$-- $3.68 million
Yesterday, at 2 PM $0.0191
+8.27%
$-- $3.65 million
Yesterday, at 1 PM $0.018
-0.33%
$-- $3.77 million
Yesterday, at 12 PM $0.0179
+7.42%
$-- $3.78 million
Yesterday, at 11 AM $0.017
-1.15%
$-- $3.82 million
Yesterday, at 10 AM $0.0174
-6.57%
$-- $3.82 million
Yesterday, at 9 AM $0.019
+2.65%
$-- $3.81 million
Yesterday, at 8 AM $0.0184
-12.20%
$-- $3.92 million
Yesterday, at 7 AM $0.0209
+13.42%
$-- $3.93 million
Yesterday, at 6 AM $0.0186
-1.04%
$-- $3.92 million
Yesterday, at 5 AM $0.0189
-6.60%
$-- $3.92 million
Yesterday, at 4 AM $0.0198
-12.80%
$-- $3.82 million
Yesterday, at 3 AM $0.0224
-1.87%
$-- $3.82 million
Yesterday, at 2 AM $0.0233
+1.58%
$-- $3.87 million
Yesterday, at 1 AM $0.0229
+12.68%
$-- $3.94 million
Yesterday, at 12 AM $0.0207
+3.94%
$-- $3.86 million
Oct 31, 11 PM $0.0198
-13.18%
$-- $3.76 million
Oct 31, 10 PM $0.0227
-13.59%
$-- $3.68 million
Oct 31, 9 PM $0.0259
+12.23%
$-- $3.56 million
Oct 31, 8 PM $0.023
+5.31%
$-- $3.45 million
Oct 31, 7 PM $0.0222
-8.17%
$-- $3.33 million
Oct 31, 6 PM $0.024
+4.86%
$-- $3.22 million
Oct 31, 5 PM $0.0224
-9.37%
$-- $3.09 million
Oct 31, 4 PM $0.0251
+9.75%
$-- $2.61 million
Oct 31, 3 PM $0.0229
+2.20%
$-- $2.59 million
Oct 31, 2 PM $0.0224
-3.34%
$-- $2.53 million
Oct 31, 1 PM $0.0232
+6.74%
$-- $2.36 million
Oct 31, 12 PM $0.0216
+22.23%
$-- $2.25 million
Oct 31, 11 AM $0.018
+5.10%
$-- $2.13 million
Oct 31, 10 AM $0.017
+11.93%
$-- $2.06 million
Oct 31, 9 AM $0.0154
-4.81%
$-- $1.99 million
Download