Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 9 AM $0.0154
-4.81%
$-- $1.99 million
Oct 31, 8 AM $0.0161
-7.60%
$-- $1.93 million
Oct 31, 7 AM $0.0178
-3.29%
$-- $1.83 million
Oct 31, 6 AM $0.0186
+35.21%
$-- $1.79 million
Oct 31, 5 AM $0.0137
-3.61%
$-- $1.71 million
Oct 31, 4 AM $0.0144
-10.22%
$-- $1.7 million
Oct 31, 3 AM $0.0161
+1.74%
$-- $1.65 million
Oct 31, 2 AM $0.0158
+8.90%
$-- $1.48 million
Oct 31, 1 AM $0.0143
-1.01%
$-- $1.29 million
Oct 31, 12 AM $0.0141
-6.89%
$-- $1.24 million
Oct 30, 11 PM $0.015
-3.75%
$-- $1.19 million
Oct 30, 10 PM $0.0153
+0.00%
$-- $1.14 million
Oct 30, 9 PM $0.0152
-2.22%
$-- $1.1 million
Oct 30, 8 PM $0.0151
-2.89%
$-- $1.06 million
Oct 30, 7 PM $0.016
-8.63%
$-- $1.07 million
Oct 30, 6 PM $0.0173
+5.31%
$-- $1.05 million
Oct 30, 5 PM $0.0161
+9.53%
$-- $1.04 million
Oct 30, 4 PM $0.0146
-2.86%
$-- $1.05 million
Oct 30, 3 PM $0.0152
+5.85%
$-- $1.08 million
Oct 30, 2 PM $0.0145
+9.88%
$-- $1.08 million
Oct 30, 1 PM $0.0129
+3.05%
$-- $1.06 million
Oct 30, 12 PM $0.0126
-1.66%
$-- $1.13 million
Oct 30, 11 AM $0.0127
+3.95%
$-- $1.22 million
Oct 30, 10 AM $0.0122
+9.55%
$-- $1.32 million
Oct 30, 9 AM $0.011
+34.16%
$-- $1.4 million
Oct 30, 8 AM $0.00838
-8.78%
$-- $1.46 million
Oct 30, 7 AM $0.009
+10.18%
$-- $1.6 million
Oct 30, 6 AM $0.00807
-9.75%
$-- $1.74 million
Oct 30, 5 AM $0.00901
-13.40%
$-- $1.87 million
Oct 30, 4 AM $0.0101
+9.70%
$-- $2.02 million
Oct 30, 3 AM $0.00907
+8.81%
$-- $2.09 million
Oct 30, 2 AM $0.00842
+3.67%
$-- $2.21 million
Oct 29, 9 PM $0.00853
+0.00%
$-- $2.33 million
Oct 29, 8 PM $0.00873
-9.92%
$-- $2.37 million
Oct 29, 7 PM $0.00987
+15.48%
$-- $2.34 million
Oct 29, 6 PM $0.00865
+6.47%
$-- $2.3 million
Oct 29, 5 PM $0.00804
-6.52%
$-- $2.29 million
Oct 29, 4 PM $0.00846
+0.33%
$-- $2.24 million
Oct 29, 3 PM $0.0086
+17.95%
$-- $2.19 million
Oct 29, 2 PM $0.00738
-13.66%
$-- $2.12 million
Oct 29, 1 PM $0.00846
-6.97%
$-- $2.03 million
Oct 29, 12 PM $0.0092
-0.22%
$-- $1.91 million
Oct 29, 11 AM $0.00922
+33.20%
$-- $1.76 million
Oct 29, 10 AM $0.00674
+18.60%
$-- $1.59 million
Oct 29, 9 AM $0.00578
+25.19%
$-- $1.41 million
Oct 29, 8 AM $0.00452
+20.06%
$-- $1.25 million
Oct 29, 7 AM $0.00391
+15.36%
$-- $1.04 million
Oct 29, 6 AM $0.00351
+37.90%
$-- $847,728
Oct 29, 5 AM $0.00261
+24.22%
$-- $666,975
Oct 29, 4 AM $0.00215
+20.29%
$-- $453,988