Fincoin Historical Data

FTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $0.000406
+0.00%
$-- $8,870
Mar 14, 2018 $0.000525
+0.00%
$-- $9,203
Mar 13, 2018 $0.000356
+0.00%
$-- $9,516
Mar 11, 2018 $0.000466
+0.00%
$-- $9,316
Mar 10, 2018 $0.000448
+0.00%
$-- $8,975
Mar 8, 2018 $0.000633
+0.00%
$-- $10,504
Mar 7, 2018 $0.00067
+0.00%
$-- $11,128
Mar 6, 2018 $0.000692
+0.00%
$-- $11,535
Mar 1, 2018 $0.000538
+0.00%
$-- $10,696
Feb 28, 2018 $0.000359
+0.00%
$-- $10,594
Feb 27, 2018 $0.000345
+0.00%
$-- $9,962
Feb 26, 2018 $0.000583
+0.00%
$-- $9,688
Feb 25, 2018 $0.000713
+0.00%
$-- $10,048
Feb 24, 2018 $0.000637
+0.00%
$-- $10,120
Feb 23, 2018 $0.000605
+0.00%
$-- $10,429
Feb 22, 2018 $0.000772
+0.00%
$-- $10,993
Feb 21, 2018 $0.000823
+0.00%
$-- $11,592
Feb 19, 2018 $0.000312
+0.00%
$-- $10,831
Feb 18, 2018 $0.000626
+0.00%
$-- $10,695
Feb 17, 2018 $0.000613
+0.00%
$-- $10,082
Feb 16, 2018 $0.000268
+0.00%
$-- $9,805
Feb 15, 2018 $0.000242
+0.00%
$-- $9,007
Feb 14, 2018 $0.000192
+0.00%
$-- $8,691
Feb 13, 2018 $0.000315
+0.00%
$-- $8,617
Feb 12, 2018 $0.000341
+0.00%
$-- $8,283
Feb 11, 2018 $0.00027
+0.00%
$-- $8,725
Feb 9, 2018 $0.000488
+0.00%
$-- $8,169
Feb 8, 2018 $0.0₅285
+0.00%
$-- $7,926
Feb 7, 2018 $0.000335
+0.00%
$-- $6,816
Feb 6, 2018 $0.000384
+0.00%
$-- $7,731
Feb 4, 2018 $0.000435
+0.00%
$-- $8,909
Feb 3, 2018 $0.000436
+0.00%
$-- $8,647
Jan 31, 2018 $0.000427
+0.00%
$-- $10,803
Jan 30, 2018 $0.000567
+0.00%
$-- $11,414
Jan 29, 2018 $0.000573
+0.00%
$-- $11,746
Jan 26, 2018 $0.000456
+0.00%
$-- $11,376
Jan 25, 2018 $0.000381
+0.00%
$-- $11,074
Jan 24, 2018 $0.000425
+0.00%
$-- $10,796
Jan 22, 2018 $0.000232
+0.00%
$-- $12,076
Jan 21, 2018 $0.000242
+0.00%
$-- $12,551
Jan 20, 2018 $0.000223
+0.00%
$-- $11,592
Jan 19, 2018 $0.000694
+0.00%
$-- $11,608
Jan 18, 2018 $0.000593
+0.00%
$-- $10,627
Jan 17, 2018 $0.000527
+0.00%
$-- $12,248
Jan 16, 2018 $0.000438
+0.00%
$-- $14,000
Jan 14, 2018 $0.000176
+0.00%
$-- $14,335
Jan 13, 2018 $0.000169
+0.00%
$-- $13,827
Jan 11, 2018 $0.000539
+0.00%
$-- $14,358
Jan 10, 2018 $0.000471
+0.00%
$-- $15,040
Jan 9, 2018 $0.000343
+0.00%
$-- $15,504