Fincoin Historical Data

FTB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $0.000298
+0.00%
$-- $16,773
Jan 7, 2018 $0.000425
+0.00%
$-- $17,158
Jan 6, 2018 $0.000375
+0.00%
$-- $16,276
Jan 5, 2018 $0.000342
+0.00%
$-- $15,085
Jan 3, 2018 $0.000348
+0.00%
$-- $14,068
Jan 2, 2018 $0.000338
+0.00%
$-- $13,687
Dec 31, 2017 $0.000263
+0.00%
$-- $13,492
Dec 30, 2017 $0.000377
+0.00%
$-- $14,735
Dec 29, 2017 $0.000361
+0.00%
$-- $14,669
Dec 28, 2017 $0.000424
+0.00%
$-- $16,047
Dec 27, 2017 $0.000406
+0.00%
$-- $15,386
Dec 26, 2017 $0.000111
+0.00%
$-- $14,001
Dec 24, 2017 $0.000425
+0.00%
$-- $14,781
Dec 23, 2017 $0.000397
+0.00%
$-- $13,913
Dec 22, 2017 $0.000131
+0.00%
$-- $16,460
Dec 21, 2017 $0.000284
+0.00%
$-- $17,013
Dec 20, 2017 $0.000332
+0.00%
$-- $18,535
Dec 19, 2017 $0.000278
+0.00%
$-- $18,915
Dec 18, 2017 $0.000411
+0.00%
$-- $19,500
Dec 17, 2017 $0.000403
+0.00%
$-- $18,290
Dec 16, 2017 $0.000476
+0.00%
$-- $17,566
Dec 14, 2017 $0.000163
+0.00%
$-- $16,929
Dec 13, 2017 $0.000333
+0.00%
$-- $17,090
Dec 12, 2017 $0.000611
+0.00%
$-- $16,630
Dec 11, 2017 $0.000401
+0.00%
$-- $14,549
Dec 9, 2017 $0.000491
+0.00%
$-- $16,237
Dec 8, 2017 $0.000446
+0.00%
$-- $15,230
Dec 7, 2017 $0.000335
+0.00%
$-- $12,747
Dec 6, 2017 $0.000392
+0.00%
$-- $11,793
Dec 5, 2017 $0.000347
+0.00%
$-- $11,434
Dec 4, 2017 $0.000228
+0.00%
$-- $11,370
Dec 3, 2017 $0.000278
+0.00%
$-- $11,072
Dec 2, 2017 $0.000237
+0.00%
$-- $10,301
Dec 1, 2017 $0.000202
+0.00%
$-- $10,057
Nov 30, 2017 $0.000209
+0.00%
$-- $10,596
Nov 29, 2017 $0.00021
+0.00%
$-- $9,944
Nov 28, 2017 $0.000156
+0.00%
$-- $9,636
Nov 27, 2017 $0.000252
+0.00%
$-- $9,064
Nov 26, 2017 $0.000235
+0.00%
$-- $8,465
Nov 25, 2017 $0.000245
+0.00%
$-- $8,176
Nov 24, 2017 $0.000307
+0.00%
$-- $8,195
Nov 23, 2017 $0.000307
+0.00%
$-- $8,191
Nov 22, 2017 $0.000306
+0.00%
$-- $8,148
Nov 21, 2017 $0.000308
+0.00%
$-- $8,097
Nov 20, 2017 $0.000235
+0.00%
$-- $7,833
Nov 19, 2017 $0.000232
+0.00%
$-- $7,709
Nov 18, 2017 $0.000252
+0.00%
$-- $7,848
Nov 17, 2017 $0.000225
+0.00%
$-- $7,455
Nov 16, 2017 $0.000309
+0.00%
$-- $7,023
Nov 15, 2017 $0.000323
+0.00%
$-- $6,590