Fincoin Historical Data

FTB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.0₅91
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000354
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000428
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000386
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00012
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00019
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000199
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000192
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000193
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000395
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000416
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000284
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000296
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000362
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000352
+0.00%
$ -- $ 6,125
Oct 28, 2017 $ 0.0000907
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00021
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000911
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000961
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000937
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00107
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00109
+0.00%
$ -- $ 6,086
Oct 18, 2017 $ 0.00162
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00152
+0.00%
$ -- $ 5,658
Oct 10, 2017 $ 0.00044
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00045
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000159
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000159
+0.00%
$ -- $ 4,363
Download