Fincoin Historical Data

FTB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $0.0₅91
+0.00%
$-- $6,324
Nov 13, 2017 $0.000354
+0.00%
$-- $6,132
Nov 12, 2017 $0.000428
+0.00%
$-- $6,564
Nov 11, 2017 $0.000386
+0.00%
$-- $6,984
Nov 10, 2017 $0.00012
+0.00%
$-- $7,267
Nov 9, 2017 $0.00019
+0.00%
$-- $7,370
Nov 8, 2017 $0.000199
+0.00%
$-- $7,134
Nov 7, 2017 $0.000192
+0.00%
$-- $7,285
Nov 6, 2017 $0.000193
+0.00%
$-- $7,475
Nov 5, 2017 $0.000395
+0.00%
$-- $7,253
Nov 4, 2017 $0.000416
+0.00%
$-- $7,250
Nov 3, 2017 $0.000284
+0.00%
$-- $6,984
Nov 2, 2017 $0.000296
+0.00%
$-- $6,516
Nov 1, 2017 $0.000362
+0.00%
$-- $6,236
Oct 31, 2017 $0.000352
+0.00%
$-- $6,125
Oct 28, 2017 $0.0000907
+0.00%
$-- $5,845
Oct 27, 2017 $0.00021
+0.00%
$-- $5,829
Oct 26, 2017 $0.000911
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000961
+0.00%
$-- $5,700
Oct 24, 2017 $0.000937
+0.00%
$-- $5,894
Oct 23, 2017 $0.00107
+0.00%
$-- $5,929
Oct 22, 2017 $0.00109
+0.00%
$-- $6,086
Oct 18, 2017 $0.00162
+0.00%
$-- $5,643
Oct 17, 2017 $0.00152
+0.00%
$-- $5,658
Oct 10, 2017 $0.00044
+0.00%
$-- $4,647
Oct 9, 2017 $0.00045
+0.00%
$-- $4,494
Oct 8, 2017 $0.000159
+0.00%
$-- $4,356
Oct 7, 2017 $0.000159
+0.00%
$-- $4,363
Download