High Low Bit Historical Data

HLOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2020 $ 0.0016
-0.02%
$ -- $ 924
Sep 10, 2020 $ 0.0016
+0.06%
$ -- $ 924
Sep 9, 2020 $ 0.0016
-0.21%
$ -- $ 932
Sep 2, 2020 $ 0.0019
+0.21%
$ -- $ 0
Sep 1, 2020 $ 0.0019
-0.25%
$ -- $ 0
Aug 20, 2020 $ 0.0018
-0.07%
$ -- $ 11
Aug 19, 2020 $ 0.0018
+0.08%
$ -- $ 11
Aug 17, 2020 $ 0.0019
-0.37%
$ -- $ 10
Aug 16, 2020 $ 0.00191
-0.09%
$ -- $ 10
Jun 20, 2020 $ 0.00381
+0.19%
$ -- $ 28
Jun 19, 2020 $ 0.00381
+0.02%
$ -- $ 28
Jun 10, 2020 $ 0.00377
+0.40%
$ -- $ 14
Jun 9, 2020 $ 0.00376
+0.74%
$ -- $ 14
Jun 8, 2020 $ 0.00373
+2.12%
$ -- $ 14
Jun 7, 2020 $ 0.00365
-0.41%
$ -- $ 10
Jun 6, 2020 $ 0.00367
+0.51%
$ -- $ 10
Jun 5, 2020 $ 0.00365
+0.36%
$ -- $ 10
Jun 4, 2020 $ 0.00363
-0.38%
$ -- $ 10
Jun 3, 2020 $ 0.00365
+0.29%
$ -- $ 10
Jun 2, 2020 $ 0.00364
+0.12%
$ -- $ 10
Jun 1, 2020 $ 0.00363
+0.81%
$ -- $ 10
May 31, 2020 $ 0.0036
+0.30%
$ -- $ 10
May 30, 2020 $ 0.00359
-0.45%
$ -- $ 10
May 29, 2020 $ 0.00361
+0.02%
$ -- $ 10
May 28, 2020 $ 0.00361
+1.37%
$ -- $ 10
May 27, 2020 $ 0.00356
+0.07%
$ -- $ 2,155
May 26, 2020 $ 0.00356
+0.30%
$ -- $ 2,153
May 25, 2020 $ 0.00355
+0.05%
$ -- $ 2,147
May 24, 2020 $ 0.00355
-0.41%
$ -- $ 2,146
May 23, 2020 $ 0.00356
+0.05%
$ -- $ 2,155
May 22, 2020 $ 0.00356
+408.09%
$ -- $ 2,154
May 21, 2020 $ 0.000701
+0.12%
$ -- $ 2
May 20, 2020 $ 0.0007
+0.02%
$ -- $ 2
May 19, 2020 $ 0.0007
-0.04%
$ -- $ 2
May 18, 2020 $ 0.0007
-0.04%
$ -- $ 2
May 17, 2020 $ 0.000701
+0.14%
$ -- $ 2
May 16, 2020 $ 0.0007
-0.44%
$ -- $ 2
May 15, 2020 $ 0.000703
+0.64%
$ -- $ 2
May 14, 2020 $ 0.000698
-0.01%
$ -- $ 2
May 13, 2020 $ 0.000698
-80.62%
$ -- $ 2
May 12, 2020 $ 0.0036
+0.05%
$ -- $ 1,114
May 11, 2020 $ 0.0036
-0.03%
$ -- $ 1,113
May 10, 2020 $ 0.0036
-0.06%
$ -- $ 1,113
May 8, 2020 $ 0.0036
-0.03%
$ -- $ 1,113
May 7, 2020 $ 0.0036
-0.16%
$ -- $ 1,113
May 6, 2020 $ 0.0036
+0.38%
$ -- $ 1,114
May 5, 2020 $ 0.00359
-7.97%
$ -- $ 1,110
May 4, 2020 $ 0.0039
+0.10%
$ -- $ 12
May 3, 2020 $ 0.0039
+0.14%
$ -- $ 12
Download