High Low Bit Historical Data

HLOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 11, 2020 $0.0016
-0.02%
$-- $924
Sep 10, 2020 $0.0016
+0.06%
$-- $924
Sep 9, 2020 $0.0016
-0.21%
$-- $932
Sep 2, 2020 $0.0019
+0.21%
$-- $0
Sep 1, 2020 $0.0019
-0.25%
$-- $0
Aug 20, 2020 $0.0018
-0.07%
$-- $11
Aug 19, 2020 $0.0018
+0.08%
$-- $11
Aug 17, 2020 $0.0019
-0.37%
$-- $10
Aug 16, 2020 $0.00191
-0.09%
$-- $10
Jun 20, 2020 $0.00381
+0.19%
$-- $28
Jun 19, 2020 $0.00381
+0.02%
$-- $28
Jun 10, 2020 $0.00377
+0.40%
$-- $14
Jun 9, 2020 $0.00376
+0.74%
$-- $14
Jun 8, 2020 $0.00373
+2.12%
$-- $14
Jun 7, 2020 $0.00365
-0.41%
$-- $10
Jun 6, 2020 $0.00367
+0.51%
$-- $10
Jun 5, 2020 $0.00365
+0.36%
$-- $10
Jun 4, 2020 $0.00363
-0.38%
$-- $10
Jun 3, 2020 $0.00365
+0.29%
$-- $10
Jun 2, 2020 $0.00364
+0.12%
$-- $10
Jun 1, 2020 $0.00363
+0.81%
$-- $10
May 31, 2020 $0.0036
+0.30%
$-- $10
May 30, 2020 $0.00359
-0.45%
$-- $10
May 29, 2020 $0.00361
+0.02%
$-- $10
May 28, 2020 $0.00361
+1.37%
$-- $10
May 27, 2020 $0.00356
+0.07%
$-- $2,155
May 26, 2020 $0.00356
+0.30%
$-- $2,153
May 25, 2020 $0.00355
+0.05%
$-- $2,147
May 24, 2020 $0.00355
-0.41%
$-- $2,146
May 23, 2020 $0.00356
+0.05%
$-- $2,155
May 22, 2020 $0.00356
+408.09%
$-- $2,154
May 21, 2020 $0.000701
+0.12%
$-- $2
May 20, 2020 $0.0007
+0.02%
$-- $2
May 19, 2020 $0.0007
-0.04%
$-- $2
May 18, 2020 $0.0007
-0.04%
$-- $2
May 17, 2020 $0.000701
+0.14%
$-- $2
May 16, 2020 $0.0007
-0.44%
$-- $2
May 15, 2020 $0.000703
+0.64%
$-- $2
May 14, 2020 $0.000698
-0.01%
$-- $2
May 13, 2020 $0.000698
-80.62%
$-- $2
May 12, 2020 $0.0036
+0.05%
$-- $1,114
May 11, 2020 $0.0036
-0.03%
$-- $1,113
May 10, 2020 $0.0036
-0.06%
$-- $1,113
May 8, 2020 $0.0036
-0.03%
$-- $1,113
May 7, 2020 $0.0036
-0.16%
$-- $1,113
May 6, 2020 $0.0036
+0.38%
$-- $1,114
May 5, 2020 $0.00359
-7.97%
$-- $1,110
May 4, 2020 $0.0039
+0.10%
$-- $12
May 3, 2020 $0.0039
+0.14%
$-- $12
Download